UBS ETFPlease confirm that you are resident in Switzerland to proceed.

Back

UBS ETF (IE) MSCI USA Value UCITS ETF

Net asset value 92.9821USD

Last update

16.04.2021

ISIN: IE00B78JSG98

Asset Class: Equities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa Mercato Continuo Italiano

EUR

76.49

76.41

76.53

15,824

1,211,316

Prices

Last price

Down 76.49 (20 Apr 2021 17:35)

Last volume (on order book)

2,000

Total volume (on-/off order book)

15,824 (17:07)

Volume (on order book)

15,824 (17:07)

Total turnover (on-/off order book)

1,211,316 (17:07)

Turnover (on order book)

1,211,316 (17:07)

Bid

76.41 (17:35)

Bid volume

197

Ask

76.53 (17:35)

Ask volume

3,500

Open

76.98

Close prev. day

76.984

Change to prev. day

Down -0.494 (-0.64%)

Total volume prev. day

10,361 (19 Apr 2021)

Prev. year close

66.5784

Year-to-date change

Up 14.89%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B78JSG98

Sedol code

Bloomberg Ticker

UETFUBU5

iNAV Bloomberg

IGENDEW

Reuters RIC

USVEUY.MI

Securities no.

18163043

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

On exchange market makers

Commerzbank AG

UBS AG

Deutsche Boersen-Indices & Xetra-ETF

EUR

76.46

76.47

76.54

3,974

304,063.06

Prices

Last price

Down 76.46 (20 Apr 2021 17:36)

Last volume (on order book)

132

Total volume (on-/off order book)

3,974 (17:25)

Volume (on order book)

Total turnover (on-/off order book)

304,063.06 (17:25)

Turnover (on order book)

Bid

76.47 (17:29)

Bid volume

197

Ask

76.54 (17:30)

Ask volume

5,024

Open

76.90

Close prev. day

77.16

Change to prev. day

Down -0.70 (-0.91%)

Total volume prev. day

6,050 (19 Apr 2021)

Prev. year close

66.47

Year-to-date change

Up 15.03%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B78JSG98

Sedol code

Bloomberg Ticker

UETFUBU5

iNAV Bloomberg

IAWESGS

Reuters RIC

UBU5.DE

Securities no.

18163043

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

On exchange market makers

Commerzbank AG

LSE UK Regulated Market 1st Currency

GBP

66.04

65.98

66.08

482

31,844.9121

Prices

Last price

Down 66.04 (20 Apr 2021 16:35)

Last volume (on order book)

481

Total volume (on-/off order book)

482 (15:12)

Volume (on order book)

Total turnover (on-/off order book)

31,844.9121 (15:12)

Turnover (on order book)

Bid

65.98 (16:35)

Bid volume

197

Ask

66.08 (16:35)

Ask volume

3,503

Open

65.853

Close prev. day

66.25

Change to prev. day

Down -0.21 (-0.32%)

Total volume prev. day

1,431 (19 Apr 2021)

Prev. year close

59.85

Year-to-date change

Up 10.34%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B78JSG98

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

18163043

Exchange information

Launch date

11.04.2012

SIX Swiss Exchange USD

USD

92.12

91.99

92.14

4,461

412,637.74

Prices

Last price

Down 92.12 (20 Apr 2021 17:19)

Last volume (on order book)

59

Total volume (on-/off order book)

4,461 (17:19)

Volume (on order book)

4,461 (17:19)

Total turnover (on-/off order book)

412,637.74 (17:19)

Turnover (on order book)

412,637.74 (17:19)

Bid

91.99 (17:29)

Bid volume

4,023

Ask

92.14 (17:29)

Ask volume

4,023

Open

92.90

Close prev. day

92.56

Change to prev. day

Down -0.44 (-0.48%)

Total volume prev. day

2,641 (19 Apr 2021)

Prev. year close

81.94

Year-to-date change

Up 12.42%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B78JSG98

Sedol code

Bloomberg Ticker

IUSVUSYS

iNAV Bloomberg

UETFGENE

Reuters RIC

USVUSY.S

Securities no.

18163043

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

Disclaimer

For marketing and information purposes by UBS. Representative in Switzerland for UBS funds established under foreign law: UBS Fund Management (Switzerland) AG, P.O. Box, CH-4002 Basel. Paying agent: UBS Switzerland AG, Bahnhofstrasse 45, CH-8001 Zurich. Prospectuses, key information document, the articles of association or the management regulations as well as annual and semi-annual reports of UBS funds are available in a language required by the local applicable law free of charge from UBS Asset Management Switzerland AG, c/o UBS AG, Bahnhofstrasse 45, 8001 Zürich, Switzerland or from UBS Fund Management (Switzerland) AG, P.O. Box, CH-4002 Basel. The product described herein aligns to Article 6 of Regulation (EU) 2019/2088. The benchmark is the intellectual property of the respective index provider. The fund or the share class is neither sponsored nor endorsed by the index provider. The fund prospectus or supplemental prospectus contains the full disclaimer. Before investing in a product please read the latest prospectus carefully and thoroughly. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. The information and opinions contained in this document have been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith, but is not guaranteed as being accurate, nor is it a complete statement or summary of the securities, markets or developments referred to in the document. Members of the UBS Group may have a position in and may make a purchase and / or sale of any of the securities or other financial instruments mentioned in this document. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS Asset Management Switzerland AG or a local affiliated company. Source for all data and charts (if not indicated otherwise): UBS Asset Management. More explanations of financial terms can be found at ubs.com/am-glossary. © UBS 2021. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.