UBS ETF Um fortzufahren bestätigen Sie bitte, dass Sie Ihren Wohnsitz in der Schweiz haben.

Zurück

UBS ETF (LU) MSCI World Socially Responsible UCITS ETF

Net asset value 103.7725 USD

Letzte Aktualisierung

12.12.2019

ISIN: LU0629459743

Asset Class:  Equities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa, Mercato Continuo Italiano

EUR

93.58

90.68

93.76

1,342

125,938

Prices

Last price

Up

93.58 (13. Dec 2019 )

Last volume (on order book)

72

Total volume (on-/off order book)

1,342 ()

Volume (on order book)

1,342 ()

Total turnover (on-/off order book)

125,938 ()

Turnover (on order book)

125,938 ()

Bid

90.68 ()

Bid volume

18

Ask

93.76 ()

Ask volume

2,940

Open

93.79

Close prev. day

93.1781

Change to prev. day

Up 0.4019 (0.43%)

Total volume prev. day

2,351 (12. Dec 2019)

Prev. year close

72.652

Year-to-date change

Up 28.81%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0629459743

Sedol code

Bloomberg Ticker

WSREUA IM

iNAV Bloomberg

UETFUIMM

Reuters RIC

WSREUA.MI

Securities no.

13042150

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

19.08.2011

On exchange market makers

Commerzbank AG

Deutsche Boersen-Indices & Xetra-ETF

EUR

93.65

93.48

93.81

26,591

2,491,642.21

Prices

Last price

Up

93.65 (13. Dec 2019 )

Last volume (on order book)

958

Total volume (on-/off order book)

26,591 ()

Volume (on order book)

Total turnover (on-/off order book)

2,491,642.21 ()

Turnover (on order book)

Bid

93.48 ()

Bid volume

2,940

Ask

93.81 ()

Ask volume

2,940

Open

93.80

Close prev. day

93.38

Change to prev. day

Up 0.27 (0.29%)

Total volume prev. day

16,608 (12. Dec 2019)

Prev. year close

73.22

Year-to-date change

Up 27.90%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0629459743

Sedol code

B4L9Y56

Bloomberg Ticker

UIMM GY

iNAV Bloomberg

UETFUIMM

Reuters RIC

WSREUA.DE

Securities no.

13042150

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

19.08.2011

On exchange market makers

Commerzbank AG

LSE London Stock Exchange, SETS

GBP

78.04

77.03

79.37

1,104

86,523.102

Prices

Last price

Down 78.04 (13. Dec 2019 )

Last volume (on order book)

232

Total volume (on-/off order book)

1,104 ()

Volume (on order book)

490 ()

Total turnover (on-/off order book)

86,523.102 ()

Turnover (on order book)

38,440.76 ()

Bid

77.03 ()

Bid volume

2,800

Ask

79.37 ()

Ask volume

2,800

Open

78.46

Close prev. day

79.105

Change to prev. day

Down -1.065 (-1.35%)

Total volume prev. day

1,199 (12. Dec 2019)

Prev. year close

65.68

Year-to-date change

Up 18.82%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0629459743

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

13042150

Exchange information

Launch date

19.08.2011

SIX Swiss Exchange

CHF

102.98

101

103.18

73

7,518.94

Prices

Last price

Up

102.98 (13. Dec 2019 )

Last volume (on order book)

36

Total volume (on-/off order book)

73 ()

Volume (on order book)

73 ()

Total turnover (on-/off order book)

7,518.94 ()

Turnover (on order book)

7,518.94 ()

Bid

101 ()

Bid volume

28

Ask

103.18 ()

Ask volume

589

Open

102.80

Close prev. day

102.72

Change to prev. day

Up 0.26 (0.25%)

Total volume prev. day

619 (12. Dec 2019)

Prev. year close

82.17

Year-to-date change

Up 25.33%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0629459743

Sedol code

Bloomberg Ticker

WSRCHA SW

iNAV Bloomberg

IWSRCHAS

Reuters RIC

WSRCHA.S

Securities no.

13042150

Exchange information

Trading currency

CHF

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

19.08.2011

On exchange market makers

Commerzbank AG

SIX Swiss Exchange USD

USD

104.48

100

104.78

2,107

220,465.62

Prices

Last price

Up

104.48 (13. Dec 2019 )

Last volume (on order book)

42

Total volume (on-/off order book)

2,107 ()

Volume (on order book)

2,107 ()

Total turnover (on-/off order book)

220,465.62 ()

Turnover (on order book)

220,465.62 ()

Bid

100 ()

Bid volume

150

Ask

104.78 ()

Ask volume

1,473

Open

104.90

Close prev. day

103.90

Change to prev. day

Up 0.58 (0.56%)

Total volume prev. day

3,357 (12. Dec 2019)

Prev. year close

82.95

Year-to-date change

Up 25.96%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0629459743

Sedol code

Bloomberg Ticker

WSRUSA SW

iNAV Bloomberg

IWSRUSAS

Reuters RIC

WSRUSA.S

Securities no.

13042150

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

19.08.2011

Disclaimer

For marketing and information purposes by UBS. UBS funds under Luxembourg law. Representative in Italy for UBS funds, UBS Asset Management (Italia) SGR S.p.A., Via del Vechio Politecnico, n.3, 20121 Milano (MI), Italy. The prospectus, the simplified prospectus or Key investor information, the fund regulations, as well as the Articles of Association for UBS SICAVs and the latest annual or semi-annual report may be obtained free of charge from UBS Asset Management (Italia) SGR S.p.A., Via del Vechio Politecnico, n.3, 20121 Milano (MI), Italy. The MSCI indexes are the exclusive property of MSCI INC. (“MSCI”). MSCI and the MSCI index names are service mark(s) of MSCI or its affiliates and have been licensed for use for certain purposes by UBS AG (“UBS”). The financial securities referred to herein are not sponsored, endorsed, or promoted by MSCI, and MSCI bears no liability with respect to any such financial securities. The full prospectus of the UBS ETF Sicav contains a more detailed description of the limited relationship MSCI has with UBS and any related financial securities. No purchaser, seller or holder of this product, or any other person or entity, should use or refer to any MSCI trade name, trademark or service mark to sponsor, endorse, market or promote this product without first contacting MSCI to determine whether MSCI’s permission is required. Under no circumstances may any person or entity claim any affiliation with MSCI without the prior written permission of MSCI. Before investing in a product please read the latest prospectus carefully and thoroughly. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. The information and opinions contained in this document have been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith, but is not guaranteed as being accurate, nor is it a complete statement or summary of the securities, markets or developments referred to in the document. Members of the UBS Group may have a position in and may make a purchase and / or sale of any of the securities or other financial instruments mentioned in this document. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS Asset Management Switzerland AG or a local affiliated company. Source for all data and charts (if not indicated otherwise): UBS Asset Management. More explanations of financial terms can be found at ubs.com/glossary © UBS 2019. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.