UBS ETFPlease confirm that you are resident in Sweden to proceed.

Back

UBS ETF (IE) MSCI USA UCITS ETF (USD) A-dis

Net asset value 102.9163USD

Last update

19.04.2021

ISIN: IE00B77D4428

Asset Class: Equities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa Mercato Continuo Italiano

EUR

85.07

85.10

85.25

99

8,420

Prices

Last price

Up

85.07 (21 Apr 2021 11:44)

Last volume (on order book)

29

Total volume (on-/off order book)

99 (11:44)

Volume (on order book)

99 (11:44)

Total turnover (on-/off order book)

8,420 (11:44)

Turnover (on order book)

8,420 (11:44)

Bid

85.10 (13:45)

Bid volume

29

Ask

85.25 (13:45)

Ask volume

193

Open

85.05

Close prev. day

84.8157

Change to prev. day

Up 0.2543 (0.30%)

Total volume prev. day

20 (20 Apr 2021)

Prev. year close

75.7863

Year-to-date change

Up 12.25%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B77D4428

Sedol code

Bloomberg Ticker

USAEUY IM

iNAV Bloomberg

IGENDES

Reuters RIC

USAEUY.MI

Securities no.

18162708

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

On exchange market makers

Commerzbank AG

UBS AG

Deutsche Boersen-Indices & Xetra-ETF

EUR

85.112

85.076

85.138

1,456

123,800.768

Prices

Last price

Up

85.112 (21 Apr 2021 13:12)

Last volume (on order book)

1,456

Total volume (on-/off order book)

1,456 (09:04)

Volume (on order book)

Total turnover (on-/off order book)

123,800.768 (09:04)

Turnover (on order book)

Bid

85.076 (13:45)

Bid volume

3,463

Ask

85.138 (13:44)

Ask volume

2,330

Open

84.88

Close prev. day

84.562

Change to prev. day

Up 0.55 (0.65%)

Total volume prev. day

1,357 (20 Apr 2021)

Prev. year close

75.902

Year-to-date change

Up 12.13%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B77D4428

Sedol code

Bloomberg Ticker

UBU3 GY

iNAV Bloomberg

UETFGENG

Reuters RIC

UBU3.DE

Securities no.

18162708

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

On exchange market makers

Commerzbank AG

LSE London Stock Exchange, Exchange Traded Funds, Multicurrency

USD

102

102

102.69

Prices

Last price

Down 102 (12:45)

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

102 (12:45)

Bid volume

295

Ask

102.69 (12:45)

Ask volume

879

Open

Close prev. day

102.18

Change to prev. day

Down -0.18 (-0.18%)

Total volume prev. day

3,772 (18 Mar 2021)

Prev. year close

93.09

Year-to-date change

Up 9.57%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B77D4428

Sedol code

Bloomberg Ticker

UC03 LN

iNAV Bloomberg

IGENDEE

Reuters RIC

UC03.L

Securities no.

18162708

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

On exchange market makers

UBS AG

Commerzbank AG

LSE UK Regulated Market 1st Currency

GBP

73.20

73.20

73.88

Prices

Last price

Down 73.20 (12:45)

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

73.20 (12:45)

Bid volume

295

Ask

73.88 (12:45)

Ask volume

12

Open

Close prev. day

73.33

Change to prev. day

Down -0.13 (-0.18%)

Total volume prev. day

54 (25 Mar 2021)

Prev. year close

68.22

Year-to-date change

Up 7.30%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B77D4428

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

18162708

Exchange information

Launch date

11.04.2012

SIX Swiss Exchange USD

USD

102.44

101.60

102.92

440

44,972.80

Prices

Last price

Up

102.44 (21 Apr 2021 09:33)

Last volume (on order book)

80

Total volume (on-/off order book)

440 (09:33)

Volume (on order book)

440 (09:33)

Total turnover (on-/off order book)

44,972.80 (09:33)

Turnover (on order book)

44,972.80 (09:33)

Bid

101.60 (13:28)

Bid volume

20

Ask

102.92 (13:28)

Ask volume

12

Open

102.16

Close prev. day

101.9908

Change to prev. day

Up 0.4492 (0.44%)

Total volume prev. day

612 (19 Apr 2021)

Prev. year close

93.26

Year-to-date change

Up 9.84%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B77D4428

Sedol code

Bloomberg Ticker

USAUSY SW

iNAV Bloomberg

IGENDEG

Reuters RIC

USAUSY.S

Securities no.

18162708

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

11.04.2012

Disclaimer

For marketing and information purposes by UBS. Prospectuses, key investor information (KIID), the articles of association or the management regulations as well as annual and semi-annual reports of UBS funds are available in a language required by the local applicable law free of charge from UBS Asset Management, Regeringsgatan 38, 11153 Stockholm or on the internet at www.ubs.com/svenskafonder. The product described herein aligns to Article 6 of Regulation (EU) 2019/2088. The benchmark is the intellectual property of the respective index provider. The fund or the share class is neither sponsored nor endorsed by the index provider. The fund prospectus or supplemental prospectus contains the full disclaimer. Before investing in a product please read the latest prospectus carefully and thoroughly. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. The information and opinions contained in this document have been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith, but is not guaranteed as being accurate, nor is it a complete statement or summary of the securities, markets or developments referred to in the document. Members of the UBS Group may have a position in and may make a purchase and / or sale of any of the securities or other financial instruments mentioned in this document. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS Asset Management Switzerland AG or a local affiliated company. Source for all data and charts (if not indicated otherwise): UBS Asset Management. More explanations of financial terms can be found at ubs.com/am-glossary. © UBS 2021. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.