Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
21670.58
Last
21330.29
Change
-340.29
Change(%)
-1.57%
Date/Time
Name Last Change (%)
AIA Group 42.7 -0.35%
Bank of China -H- 3.46 -2.26%
Belle Intl Hldgs 6.93 -2.26%
Bk of Comm -H- 5.67 -2.91%
Bk of East Asia 26.35 -1.13%
BOC Hong Kong 24.95 -4.77%
Cathay Pac Airways 13.88 -0.86%
Ch Shenhua Engy -H- 12.8 -4.76%
China Constrct Bk-H 5.38 -1.28%
China Life Ins -H- 25.7 -4.1%
China Mengniu Dairy 25.5 -5.9%
China Merchants 25.1 -3.09%
China Mobile 93.9 0%
China Ovs Ld & Inv 22.5 -0.88%
China Res Enterp 23.9 -1.85%
China Res Land 18.7 -3.31%
China Unicom (HK) 10.2 +0.2%
CITIC 13.52 -4.79%
CK Hutchison Hldgs 101.8 -1.45%
CK Property Hldgs 53.95 -0.64%
CLP Hldgs 63.6 -0.86%
CN Petro & Chem -H- 5.06 -1.94%
CN Resources Power 18.24 -3.9%
CNOOC 9.28 -3.43%
Galaxy Entertain 24 -3.42%
Name Last Change (%)
Hang Lung Prop 17.7 +1.14%
Hang Seng Bk 138 +0.07%
Henders Land Dev 46.55 -2.51%
Hengan Intl Grp 75.95 -0.13%
HK Ex & Clearing 180 -1.21%
Hong Kong&China Gas 14.5 -0.82%
HSBC Hldg 61.1 -0.33%
ICBC-H 4.51 -1.53%
Kunlun Energy 5.4 -1.46%
Lenovo Group 6.27 -1.42%
Li & Fung 5.02 -1.76%
Link REIT 41.15 +0.12%
MTR Corp 34 -1.59%
New World Dev Co 7.83 -0.63%
PetroChina -H- 6.22 -3.42%
Ping An Ins -H- 37.2 -1.98%
Power Assets 64.85 -2.77%
Sands China 144A/S 26.4 -1.86%
Sino Land Co 11.2 -2.78%
Sun Hung Kai Pties 95.05 -3.21%
Swire Pacific -A- 84.5 -0.65%
Tencent Hldg 128.4 -2.58%
Tingyi (CIs) Hldg 11.32 -5.03%
Want Want China 6.26 +0.16%
Wharf (Hldgs) 42.65 -2.51%