Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
10259.46
Last
10015.57
Change
-243.89
Change(%)
-2.38%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1663.68 1663.68 -43.3 -2.54%
X-DAX Ind D1AR 9917.28 9917.28 -308.49 -3.02%
Name Last Change (%)
adidas N 65.37 -2.02%
Allianz N 138.9 -2.36%
BASF N 69.96 -2.59%
Bayer N 117.05 -3.22%
Beiersdorf 72.89 -1.21%
BMW 80.1 -2.58%
Commerzbank 9.766 -2.26%
Continental 185.85 -1.9%
Daimler N 69.91 -2.44%
Deutsche Bank 25.585 -2.63%
Deutsche Boerse N 77.69 -2.63%
Deutsche Post N 23.94 -2.5%
Deutsche Telekom N 14.83 -2.72%
Dt.Lufthansa N 10.655 -1.84%
E.ON N 9.884 -2.19%
Name Last Change (%)
Fresenius 61.76 -2.05%
Fresenius Med Care 67.03 -1.73%
HeidelbergCement 65.52 -2.73%
Henkel Vz 91.88 -1.52%
Infineon Technolo N 9.449 -3.13%
K+S N 32.49 -2.53%
LANXESS 44.125 -2.59%
Linde 152.05 -1.84%
Merck 83.07 -2.58%
Muench Rueckvers N 162.45 -0.82%
RWE 13.105 -2.16%
SAP 58.71 -2.13%
Siemens N 86.84 -1.83%
ThyssenKrupp 18.675 -3.36%
Volkswagen Vz 164.35 -3.04%