Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 445.03 445.03 -0.93 -0.21%
ATX ATXEUR 2325.11 2325.11 -10.78 -0.46%
BOVESPA IBOVESPA 47153.86911 46625.52008 -528.34903 -1.12%
CAC 40 PX1 4652.95 4652.95 -22.18 -0.47%
CBOE-30Y Tr Nt Idx TYX 29.09 29.31 +0.22 +0.76%
DAX DAX 10298.53 10259.46 -39.07 -0.38%
DJ Industr Average DJI 16643.01 16528.03 -114.98 -0.69%
ESTX50 EUR P SX5E 3269.63 3269.63 -16.96 -0.52%
Euronex BEL-20 BEL20 3463.12 3463.12 +1.79 +0.05%
FTSE 100 UKX 6247.94 6247.94 +55.91 +0.9%
FTSE MIB FTSEMIB 21993.74 21941.92 -51.82 -0.24%
Hang Seng HSI 21670.58 21549.84 -120.74 -0.56%
IBEX 35 INDI 10352.9 10259 -93.9 -0.91%
NASDAQ 100 NDX 4274.58417 4274.58417 -54.53698 -1.26%
Nikkei 225 9630105400 18890.48 18536.92 -353.56 -1.87%
OMX Copenhagen OMXC20 944.21142 944.21142 +0.18689 +0.02%
OMX Helsinki 25 OMXH25 3102.35088 3102.35088 -30.58479 -0.98%
OMXS30 OMXS30 1501.07255 1501.07255 -8.63304 -0.57%
Oslo OBX Index OBX 532.26 532.26 +0.22 +0.04%
PSI 20 PSI20 5261.15 5261.15 -25.08 -0.47%
S&P 500 SP500 1989.7 1969.2 -20.5 -1.03%
SMI SMI 8824.56 8824.56 +39.46 +0.45%
Straits Times Index STI 2921.44 2909.29 -12.15 -0.42%
STXE50 EUR P SX5P 3110.31 3110.31 -4.53 -0.15%