Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 494.69 494.69 +8.96 +1.84%
ATX ATXEUR 2516.13 2516.13 +51.16 +2.08%
BOVESPA IBOVESPA 50094.66 51243.45 +1148.79 +2.29%
CAC 40 PX1 5083.52 5083.52 +49.46 +0.98%
CBOE-30Y Tr Nt Idx TYX 25.27 25.56 +0.29 +1.15%
DAX DAX 12086.01 12086.01 +217.68 +1.83%
DJ Industr Average DJI 17712.66 17976.31 +263.65 +1.49%
ESTX50 EUR P SX5E 3727.8 3727.8 +48.77 +1.33%
Euronex BEL-20 BEL20 3762.9 3762.9 +50.09 +1.35%
FTSE 100 UKX 6891.43 6891.43 +36.41 +0.53%
FTSE MIB FTSEMIB 23260.57 23260.57 +276.34 +1.2%
Hang Seng HSI 24855.12 24905.94 +50.82 +0.2%
IBEX 35 INDI 11529.1 11529.1 +101.7 +0.89%
NASDAQ 100 NDX 4382.81879 4382.81879 +49.95727 +1.15%
Nikkei 225 9630105400 19411.4 19206.99 -204.41 -1.05%
OMX Copenhagen OMXC20 962.63754 962.63754 +17.01389 +1.8%
OMX Helsinki 25 OMXH25 3545.46685 3545.46685 +34.81498 +0.99%
OMXS30 OMXS30 1687.17484 1687.17484 +24.61199 +1.48%
Oslo OBX Index OBX 561.86 561.86 +3.22 +0.58%
PSI 20 PSI20 6015.79 6015.79 +3.97 +0.07%
S&P 500 SP500 2052.6 2075.6 +23 +1.12%
SMI SMI 9202.18 9202.18 +118.66 +1.31%
Straits Times Index STI 3454.26 3447.34 -6.92 -0.2%
STXE50 EUR P SX5P 3461.44 3461.44 +36.84 +1.08%