Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 503.52 502.24 -1.28 -0.25%
ATX ATXEUR 2614.63 2576.43 -38.2 -1.46%
BOVESPA IBOVESPA 54236.24951 53743.27617 -492.97334 -0.91%
CAC 40 PX1 5182.53 5137.83 -44.7 -0.86%
CBOE-30Y Tr Nt Idx TYX 28.75 28.87 +0.12 +0.42%
DAX DAX 11771.13 11677.57 -93.56 -0.79%
DJ Industr Average DJI 18162.99 18098.99 -64 -0.35%
ESTX50 EUR P SX5E 3682.87 3650.71 -32.16 -0.87%
Euronex BEL-20 BEL20 3761.09 3753.62 -7.47 -0.2%
FTSE 100 UKX 7033.33 7040.92 +7.59 +0.11%
FTSE MIB FTSEMIB 23861.07 23744.13 -116.94 -0.49%
Hang Seng HSI 28081.21 27454.31 -626.9 -2.23%
IBEX 35 INDI 11431.1 11382.8 -48.3 -0.42%
NASDAQ 100 NDX 4546.06014 4533.14115 -12.91898 -0.28%
Nikkei 225 9630105400 20472.58 20551.46 +78.88 +0.39%
OMX Copenhagen OMXC20 1000.66427 993.71389 -6.95037 -0.69%
OMX Helsinki 25 OMXH25 3443.76477 3418.74242 -25.02235 -0.73%
OMXS30 OMXS30 1664.07845 1667.05826 +2.97981 +0.18%
Oslo OBX Index OBX 584.15 582.29 -1.86 -0.32%
PSI 20 PSI20 5925.61 5931.91 +6.3 +0.11%
S&P 500 SP500 2120.9 2115.5 -5.4 -0.25%
SMI SMI 9396.24 9394.25 -1.99 -0.02%
Straits Times Index STI 3424.94 3417.77 -7.17 -0.21%
STXE50 EUR P SX5P 3524.55 3507.23 -17.32 -0.49%