Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 477.15 472.58 -4.57 -0.96%
ATX ATXEUR 2427.2 2411.77 -15.43 -0.64%
BOVESPA IBOVESPA 53014.21274 52821.936 -192.27675 -0.36%
CAC 40 PX1 4869.82 4790.2 -79.62 -1.63%
CBOE-30Y Tr Nt Idx TYX 30.99 31.04 +0.05 +0.16%
DAX DAX 11083.2 10944.97 -138.23 -1.25%
DJ Industr Average DJI 17596.35 17614.37 +18.02 +0.1%
ESTX50 EUR P SX5E 3468.9 3424.3 -44.6 -1.29%
Euronex BEL-20 BEL20 3621.09 3574.7 -46.39 -1.28%
FTSE 100 UKX 6620.48 6520.98 -99.5 -1.5%
FTSE MIB FTSEMIB 22569.95 22460.71 -109.24 -0.48%
Hang Seng HSI 26250.03 26250.03 +283.05 +1.09%
IBEX 35 INDI 10853.9 10769.5 -84.4 -0.78%
NASDAQ 100 NDX 4379.86498 4397.07987 +17.21489 +0.39%
Nikkei 225 9630105400 20235.73 20235.73 0 0%
OMX Copenhagen OMXC20 948.58931 944.81957 -3.76974 -0.4%
OMX Helsinki 25 OMXH25 3301.45621 3254.47885 -46.97736 -1.42%
OMXS30 OMXS30 1559.80376 1541.65877 -18.14499 -1.16%
Oslo OBX Index OBX 571.79 568.41 -3.38 -0.59%
PSI 20 PSI20 5530.5 5551.94 +21.44 +0.39%
S&P 500 SP500 2050.5 2055.2 +4.7 +0.23%
SMI SMI 8868.39 8780.91 -87.48 -0.99%
Straits Times Index STI 3317.33 3317.33 +37.15 +1.13%
STXE50 EUR P SX5P 3333.44 3285.16 -48.28 -1.45%