Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 444.55 432.94 -11.61 -2.61%
ATX ATXEUR 2303.67 2251.71 -51.96 -2.26%
BOVESPA IBOVESPA 47365.87302 46497.72045 -868.15257 -1.83%
CAC 40 PX1 4653.79 4523.08 -130.71 -2.81%
CBOE-30Y Tr Nt Idx TYX 29.48 28.9 -0.58 -1.97%
DAX DAX 10317.84 10038.04 -279.8 -2.71%
DJ Industr Average DJI 16374.76 16102.38 -272.38 -1.66%
ESTX50 EUR P SX5E 3180.25 3180.25 -89.84 -2.75%
Euronex BEL-20 BEL20 3454.98 3398.66 -56.32 -1.63%
FTSE 100 UKX 6194.1 6042.92 -151.18 -2.44%
FTSE MIB FTSEMIB 22177.37 21472.68 -704.69 -3.18%
Hang Seng HSI 20934.94 20840.61 -94.33 -0.45%
IBEX 35 INDI 10042.4 9821.8 -220.6 -2.2%
NASDAQ 100 NDX 4234.65367 4184.72138 -49.93229 -1.18%
Nikkei 225 9630105400 18182.39 17792.16 -390.23 -2.15%
OMX Copenhagen OMXC20 956.8987 936.74495 -20.15375 -2.11%
OMX Helsinki 25 OMXH25 3118.94039 3045.89321 -73.04718 -2.34%
OMXS30 OMXS30 1500.21109 1461.45664 -38.75445 -2.58%
Oslo OBX Index OBX 535.08 520.31 -14.77 -2.76%
PSI 20 PSI20 5165.68 5057.37 -108.31 -2.1%
S&P 500 SP500 1946.1 1921.7 -24.4 -1.25%
SMI SMI 8775.64 8652.35 -123.29 -1.4%
Straits Times Index STI 2906.43 2863.81 -42.62 -1.47%
STXE50 EUR P SX5P 3018.16 3018.16 -78.83 -2.55%