Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 485.77 489.29 +3.52 +0.72%
ATX ATXEUR 2480.24 2481.98 +1.74 +0.07%
BOVESPA IBOVESPA 49601.59863 50158.40721 +556.80858 +1.12%
CAC 40 PX1 4977.32 5017.44 +40.12 +0.81%
CBOE-30Y Tr Nt Idx TYX 29.63 29.92 +0.29 +0.98%
DAX DAX 11173.91 11211.85 +37.94 +0.34%
DJ Industr Average DJI 17630.27 17742.24 +111.97 +0.64%
ESTX50 EUR P SX5E 3554.11 3575.53 +21.42 +0.6%
Euronex BEL-20 BEL20 3719.4 3719.38 -0.02 0%
FTSE 100 UKX 6555.28 6631 +75.72 +1.16%
FTSE MIB FTSEMIB 23328.02 23248.9 -79.12 -0.34%
Hang Seng HSI 24503.94 24619.45 +115.51 +0.47%
IBEX 35 INDI 11252.4 11282.9 +30.5 +0.27%
NASDAQ 100 NDX 4560.23277 4573.06388 +12.8311 +0.28%
Nikkei 225 9630105400 20328.89 20302.91 -25.98 -0.13%
OMX Copenhagen OMXC20 1002.53364 1013.23688 +10.70324 +1.07%
OMX Helsinki 25 OMXH25 3327.79916 3359.0375 +31.23834 +0.94%
OMXS30 OMXS30 1588.21746 1597.86406 +9.6466 +0.61%
Oslo OBX Index OBX 564.44 574.52 +10.08 +1.79%
PSI 20 PSI20 5659.86 5698.99 +39.13 +0.69%
S&P 500 SP500 2087.2 2098.2 +11 +0.53%
SMI SMI 9275.72 9387.97 +112.25 +1.21%
Straits Times Index STI 3281.09 3284 +2.91 +0.09%
STXE50 EUR P SX5P 3368.33 3415.34 +47.01 +1.4%