Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
21838.54
Last
21612.39
Change
-226.15
Change(%)
-1.04%
Date/Time
Name Last Change (%)
AIA Group 43.05 +1.29%
Bank of China -H- 3.55 -3.53%
Belle Intl Hldgs 7.02 -0.99%
Bk of Comm -H- 5.64 -4.73%
Bk of East Asia 26.55 -1.67%
BOC Hong Kong 26.45 -0.75%
Cathay Pac Airways 14.32 -1.24%
Ch Shenhua Engy -H- 13.58 +2.88%
China Constrct Bk-H 5.37 -3.76%
China Life Ins -H- 27.05 -0.18%
China Mengniu Dairy 28.7 -0.69%
China Merchants 24.85 -0.6%
China Mobile 91.8 -2.39%
China Ovs Ld & Inv 23.15 -0.22%
China Res Enterp 24 -1.44%
China Res Land 19.42 -1.72%
China Unicom (HK) 10.34 -0.19%
CITIC 14.52 +1.11%
CK Hutchison Hldgs 104.6 +0.67%
CK Property Hldgs 52.6 -0.47%
CLP Hldgs 64 -0.78%
CN Petro & Chem -H- 5.18 +2.78%
CN Resources Power 18.9 +1.07%
CNOOC 9.24 +0.22%
Galaxy Entertain 26.3 +0.96%
Name Last Change (%)
Hang Lung Prop 17.7 -2.43%
Hang Seng Bk 138.1 -0.86%
Henders Land Dev 48.3 -1.02%
Hengan Intl Grp 76.05 -0.46%
HK Ex & Clearing 183.9 -1.24%
Hong Kong&China Gas 14.6 -2.01%
HSBC Hldg 61.15 -0.49%
ICBC-H 4.52 -4.03%
Kunlun Energy 5.41 +3.24%
Lenovo Group 6.73 +6.66%
Li & Fung 5.16 +0.39%
Link REIT 41.7 -1.18%
MTR Corp 34.9 -0.29%
New World Dev Co 7.8 -0.64%
PetroChina -H- 6.49 -0.92%
Ping An Ins -H- 37.6 -1.18%
Power Assets 66.8 -1.11%
Sands China 144A/S 27.35 -2.32%
Sino Land Co 11.46 -0.17%
Sun Hung Kai Pties 98.05 -0.61%
Swire Pacific -A- 83.8 -0.36%
Tencent Hldg 130.7 -1.13%
Tingyi (CIs) Hldg 12.1 +1.68%
Want Want China 6.4 -0.78%
Wharf (Hldgs) 43.5 -2.58%