Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
10317.84
Last
10038.04
Change
-279.8
Change(%)
-2.71%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1718.22 1687.99 -30.23 -1.76%
X-DAX Ind D1AR 10241.88 9967.54 -274.34 -2.68%
Name Last Change (%)
adidas N 65.18 -3.12%
Allianz N 139.95 -3.05%
BASF N 69.59 -2.45%
Bayer N 117.7 -4.04%
Beiersdorf 72.5 -2.53%
BMW 80.32 -2.24%
Commerzbank 9.644 -3.8%
Continental 186.6 -2.74%
Daimler N 70.57 -2.09%
Deutsche Bank 25.43 -4.04%
Deutsche Boerse N 78.57 -3.52%
Deutsche Post N 24.185 -2.05%
Deutsche Telekom N 15.46 -1.31%
Dt.Lufthansa N 11.46 +4.99%
E.ON N 9.44 -5.26%
Name Last Change (%)
Fresenius 62.61 -1.54%
Fresenius Med Care 68.33 -1.39%
HeidelbergCement 64.16 -3.18%
Henkel Vz 91.46 -2.77%
Infineon Technolo N 9.741 -0.89%
K+S N 32.33 -1.42%
LANXESS 42.99 -3.48%
Linde 151.8 -3.03%
Merck 83.71 -2.39%
Muench Rueckvers N 163.8 -1.24%
RWE 12.595 -5.27%
SAP 58.22 -2.69%
Siemens N 86.06 -2.8%
ThyssenKrupp 18.24 -4.75%
Volkswagen Vz 162.2 -2.7%