Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 433.53 431 -2.53 -0.58%
ATX ATXEUR 2278.11 2264.83 -13.28 -0.58%
BOVESPA IBOVESPA 45477.06014 45477.06014 -1148.45993 -2.46%
CAC 40 PX1 4541.16 4526.35 -14.81 -0.33%
CBOE-30Y Tr Nt Idx TYX 29.32 29.32 +0.01 +0.03%
DAX DAX 10015.57 10003 -12.57 -0.13%
DJ Industr Average DJI 16528.03 16058.35 -469.68 -2.84%
ESTX50 EUR P SX5E 3188.73 3178.04 -10.69 -0.34%
Euronex BEL-20 BEL20 3387.69 3388.56 +0.87 +0.03%
FTSE 100 UKX 6058.54 6037.26 -21.28 -0.35%
FTSE MIB FTSEMIB 21451.37 21483.6 +32.23 +0.15%
Hang Seng HSI 21185.43 20934.94 -250.49 -1.18%
IBEX 35 INDI 9992.8 9891.1 -101.7 -1.02%
NASDAQ 100 NDX 4142.63396 4142.63396 -131.95021 -3.09%
Nikkei 225 9630105400 18165.69 18095.4 -70.29 -0.39%
OMX Copenhagen OMXC20 922.58457 929.4197 +6.83513 +0.74%
OMX Helsinki 25 OMXH25 3028.90853 3025.60184 -3.3067 -0.11%
OMXS30 OMXS30 1469.86494 1467.79783 -2.06711 -0.14%
Oslo OBX Index OBX 521.8 518.36 -3.44 -0.66%
PSI 20 PSI20 5126.86 5085.02 -41.84 -0.82%
S&P 500 SP500 1915.9 1915.9 -53.3 -2.71%
SMI SMI 8621.27 8619.35 -1.92 -0.02%
Straits Times Index STI 2882.77 2881.52 -1.25 -0.04%
STXE50 EUR P SX5P 3018.01 3001.82 -16.19 -0.54%