Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 504.01 509.24 +5.23 +1.04%
ATX ATXEUR 2637.85 2661.7 +23.85 +0.9%
BOVESPA IBOVESPA 56594.22 55534.5 -1059.72 -1.87%
CAC 40 PX1 5201.45 5268.91 +67.46 +1.3%
CBOE-30Y Tr Nt Idx TYX 26.17 26.12 -0.05 -0.19%
DAX DAX 11810.85 12039.16 +228.31 +1.93%
DJ Industr Average DJI 18080.14 18037.97 -42.17 -0.23%
ESTX50 EUR P SX5E 3771.45 3771.45 +57.49 +1.55%
Euronex BEL-20 BEL20 3800.13 3844.26 +44.13 +1.16%
FTSE 100 UKX 7070.7 7103.98 +33.28 +0.47%
FTSE MIB FTSEMIB 23427.35 23806.27 +378.92 +1.62%
Hang Seng HSI 28433.59 28433.59 +372.61 +1.33%
IBEX 35 INDI 11505.4 11640.2 +134.8 +1.17%
NASDAQ 100 NDX 4536.77829 4525.03541 -11.74288 -0.26%
Nikkei 225 9630105400 19983.32 19983.32 -36.72 -0.18%
OMX Copenhagen OMXC20 995.00626 1003.34761 +8.34134 +0.84%
OMX Helsinki 25 OMXH25 3549.74849 3560.51881 +10.77032 +0.3%
OMXS30 OMXS30 1698.51226 1719.93344 +21.42119 +1.26%
Oslo OBX Index OBX 589.81 589.79 -0.02 0%
PSI 20 PSI20 6038.61 6132.83 +94.22 +1.56%
S&P 500 SP500 2111.7 2104.7 -7 -0.33%
SMI SMI 9302.12 9349.18 +47.06 +0.51%
Straits Times Index STI 3515.85 3515.85 +2.85 +0.08%
STXE50 EUR P SX5P 3580.45 3580.45 +35.31 +1%