Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 488.96 490.42 +1.46 +0.3%
ATX ATXEUR 2506.82 2529.55 +22.73 +0.91%
BOVESPA IBOVESPA 50365.2 50365.2 -102.85 -0.2%
CAC 40 PX1 4963.51 4964.68 +1.17 +0.02%
CBOE-30Y Tr Nt Idx TYX 27.16 27.16 -0.03 -0.11%
DAX DAX 11504.01 11510.57 +6.56 +0.06%
DJ Industr Average DJI 18135.72 18135.72 +38.82 +0.21%
ESTX50 EUR P SX5E 3618.21 3616.56 -1.65 -0.05%
Euronex BEL-20 BEL20 3731.38 3742.55 +11.17 +0.3%
FTSE 100 UKX 6961.14 6949.29 -11.85 -0.17%
FTSE MIB FTSEMIB 22400.08 22493.48 +93.4 +0.42%
Hang Seng HSI 24193.04 24164 -29.04 -0.12%
IBEX 35 INDI 11124.4 11111 -13.4 -0.12%
NASDAQ 100 NDX 4452.05676 4452.05676 +6.69711 +0.15%
Nikkei 225 9630105400 18751.84 18971 +219.16 +1.17%
OMX Copenhagen OMXC20 882.65369 884.03582 +1.38213 +0.16%
OMX Helsinki 25 OMXH25 3458.40691 3463.51983 +5.11293 +0.15%
OMXS30 OMXS30 1669.56373 1672.52094 +2.95721 +0.18%
Oslo OBX Index OBX 559.39 561.36 +1.97 +0.35%
PSI 20 PSI20 5636.67 5680.66 +43.99 +0.78%
S&P 500 SP500 2099.7 2099.7 +3.2 +0.15%
SMI SMI 9034.6 9099.02 +64.42 +0.71%
Straits Times Index STI 3395.27 3417.51 +22.24 +0.66%
STXE50 EUR P SX5P 3407.18 3410.68 +3.5 +0.1%