Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 491.64 486.37 -5.27 -1.07%
ATX ATXEUR 2523.4 2481.63 -41.77 -1.66%
BOVESPA IBOVESPA 51858.3 50622.85 -1235.45 -2.38%
CAC 40 PX1 5020.99 5006.35 -14.64 -0.29%
CBOE-30Y Tr Nt Idx TYX 25.01 26 +0.99 +3.96%
DAX DAX 11865.32 11843.68 -21.64 -0.18%
DJ Industr Average DJI 17718.54 17703.35 -15.19 -0.09%
ESTX50 EUR P SX5E 3684.04 3669.79 -14.25 -0.39%
Euronex BEL-20 BEL20 3745.13 3703.13 -42 -1.12%
FTSE 100 UKX 6990.97 6895.33 -95.64 -1.37%
FTSE MIB FTSEMIB 23145.1 22900.27 -244.83 -1.06%
Hang Seng HSI 24497.08 24497.08 -31.15 -0.13%
IBEX 35 INDI 11464.7 11453.8 -10.9 -0.1%
NASDAQ 100 NDX 4329.28722 4320.26928 -9.01794 -0.21%
Nikkei 225 9630105400 19746.2 19471.12 -275.08 -1.39%
OMX Copenhagen OMXC20 915.04461 900.62384 -14.42077 -1.58%
OMX Helsinki 25 OMXH25 3583.82253 3543.36457 -40.45796 -1.13%
OMXS30 OMXS30 1694.39112 1675.60746 -18.78366 -1.11%
Oslo OBX Index OBX 558.84 554.13 -4.71 -0.84%
PSI 20 PSI20 6015.48 5949.13 -66.35 -1.1%
S&P 500 SP500 2053.8 2048.5 -5.3 -0.26%
SMI SMI 9188.25 9082.51 -105.74 -1.15%
Straits Times Index STI 3431.59 3431.59 +12.57 +0.37%
STXE50 EUR P SX5P 3444.08 3421.87 -22.21 -0.64%