Market overview Germany

DAX (ITF)
Symbol
DAX
Close
10298.53
Last
10259.46
Change
-39.07
Change(%)
-0.38%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1695.59 1706.98 +11.39 +0.67%
X-DAX Ind D1AR 10283.2 10246.27 -36.93 -0.36%
Name Last Change (%)
adidas N 66.72 -0.4%
Allianz N 142.25 +0.25%
BASF N 71.82 -0.08%
Bayer N 120.95 -0.45%
Beiersdorf 73.78 -0.15%
BMW 82.22 -0.87%
Commerzbank 9.992 -1.07%
Continental 189.45 -1.2%
Daimler N 71.66 -1.09%
Deutsche Bank 26.275 -0.38%
Deutsche Boerse N 79.79 +0.21%
Deutsche Post N 24.555 -0.71%
Deutsche Telekom N 15.245 +0.2%
Dt.Lufthansa N 10.855 -1.59%
E.ON N 10.105 -1.75%
Name Last Change (%)
Fresenius 63.05 +0.73%
Fresenius Med Care 68.21 +0.09%
HeidelbergCement 67.36 -0.3%
Henkel Vz 93.3 -0.36%
Infineon Technolo N 9.754 +2.11%
K+S N 33.335 -0.83%
LANXESS 45.3 -1.53%
Linde 154.9 +0.06%
Merck 85.27 +0.29%
Muench Rueckvers N 163.8 -0.15%
RWE 13.395 -4.42%
SAP 59.99 -0.3%
Siemens N 88.46 -0.29%
ThyssenKrupp 19.325 -0.9%
Volkswagen Vz 169.5 -1.08%