Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 495.17 494.29 -0.88 -0.18%
ATX ATXEUR 2481.28 2487.94 +6.66 +0.27%
BOVESPA IBOVESPA 49897.40372 49897.40372 -347.74174 -0.69%
CAC 40 PX1 5046.42 5062.91 +16.49 +0.33%
CBOE-30Y Tr Nt Idx TYX 29.54 29.54 -0.34 -1.14%
DAX DAX 11257.15 11257.43 +0.28 +0%
DJ Industr Average DJI 17745.98 17745.98 -5.41 -0.03%
ESTX50 EUR P SX5E 3583.79 3581.73 -2.06 -0.06%
Euronex BEL-20 BEL20 3726.85 3751.01 +24.16 +0.65%
FTSE 100 UKX 6668.87 6664.95 -3.92 -0.06%
FTSE MIB FTSEMIB 23396.09 23390.56 -5.53 -0.02%
Hang Seng HSI 24497.98 24636.28 +138.3 +0.56%
IBEX 35 INDI 11168.6 11119.5 -49.1 -0.44%
NASDAQ 100 NDX 4598.59278 4598.59278 0 0%
Nikkei 225 9630105400 20522.83 20585.24 +62.41 +0.3%
OMX Copenhagen OMXC20 1006.35852 1010.26432 +3.9058 +0.39%
OMX Helsinki 25 OMXH25 3399.34729 3397.53366 -1.81363 -0.05%
OMXS30 OMXS30 1603.49872 1604.49447 +0.99576 +0.06%
Oslo OBX Index OBX 577.69 572.46 -5.23 -0.91%
PSI 20 PSI20 5739.69 5721.15 -18.54 -0.32%
S&P 500 SP500 2103.7 2103.7 +2.2 +0.1%
SMI SMI 9397.69 9421.51 +23.82 +0.25%
Straits Times Index STI 3249.52 3202.5 -47.02 -1.45%
STXE50 EUR P SX5P 3439.25 3431.72 -7.53 -0.22%