Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 392.66 395.99 +3.33 +0.85%
ATX ATXEUR 2440.4 2465.68 +25.28 +1.04%
BOVESPA IBOVESPA 50454.35 51200.56 +746.21 +1.48%
CAC 40 PX1 4345.35 4405.66 +60.31 +1.39%
CBOE-30Y Tr Nt Idx TYX 34.6 34.54 -0.06 -0.17%
DAX DAX 9173.71 9317.82 +144.11 +1.57%
DJ Industr Average DJI 16262.56 16424.85 +162.29 +1%
ESTX50 EUR P SX5E 3139.26 3139.26 +47.74 +1.54%
Euronex BEL-20 BEL20 3047.11 3098.71 +51.6 +1.69%
FTSE 100 UKX 6584.17 6584.17 +42.56 +0.65%
FTSE MIB FTSEMIB 20817.49 21534.52 +717.03 +3.44%
Hang Seng HSI 22696.01 22771.67 +75.66 +0.33%
IBEX 35 INDI 10103.5 10267.9 +164.4 +1.63%
NASDAQ 100 NDX 3533.08596 3533.08596 +45.23318 +1.3%
Nikkei 225 9630105400 14417.68 14427.18 +9.5 +0.07%
OMX Copenhagen OMXC20 669.12523 681.95146 +12.82623 +1.92%
OMX Helsinki 25 OMXH25 2740.28134 2776.71017 +36.42883 +1.33%
OMXS30 OMXS30 1329.28131 1342.54871 +13.2674 +1%
Oslo OBX Index OBX 498.94 503.79 +4.85 +0.97%
PSI 20 PSI20 7188.3 7342.57 +154.27 +2.15%
S&P 500 SP500 1839.6 1852.8 +13.2 +0.72%
SMI SMI 8280.53 8322.7 +42.17 +0.51%
Straits Times Index STI 3253.2 3253.2 +6.88 +0.21%
STXE50 EUR P SX5P 2908.64 2908.64 +29.06 +1.01%