Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 496.35 503.52 +7.17 +1.44%
ATX ATXEUR 2596.79 2614.63 +17.84 +0.69%
BOVESPA IBOVESPA 53629.78208 54236.24951 +606.46743 +1.13%
CAC 40 PX1 5083.54 5182.53 +98.99 +1.95%
CBOE-30Y Tr Nt Idx TYX 28.92 28.75 -0.17 -0.59%
DAX DAX 11625.13 11771.13 +146 +1.26%
DJ Industr Average DJI 18041.54 18162.99 +121.45 +0.67%
ESTX50 EUR P SX5E 3682.87 3682.87 +63.57 +1.76%
Euronex BEL-20 BEL20 3714.72 3761.09 +46.37 +1.25%
FTSE 100 UKX 7033.33 7033.33 +84.34 +1.21%
FTSE MIB FTSEMIB 23326.95 23861.07 +534.12 +2.29%
Hang Seng HSI 28081.21 28081.21 -168.65 -0.6%
IBEX 35 INDI 11240.3 11431.1 +190.8 +1.7%
NASDAQ 100 NDX 4546.06014 4546.06014 +73.09986 +1.63%
Nikkei 225 9630105400 20472.58 20472.58 +35.1 +0.17%
OMX Copenhagen OMXC20 991.04633 1000.66427 +9.61794 +0.97%
OMX Helsinki 25 OMXH25 3411.12159 3443.76477 +32.64318 +0.96%
OMXS30 OMXS30 1638.48783 1664.07845 +25.59062 +1.56%
Oslo OBX Index OBX 580.81 584.15 +3.34 +0.58%
PSI 20 PSI20 5871.82 5925.61 +53.79 +0.92%
S&P 500 SP500 2104.9 2120.9 +16 +0.76%
SMI SMI 9272.68 9396.24 +123.56 +1.33%
Straits Times Index STI 3424.94 3424.94 -35.04 -1.01%
STXE50 EUR P SX5P 3524.55 3524.55 +45.35 +1.3%