Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 443.36 445.96 +2.6 +0.59%
ATX ATXEUR 2349.45 2335.89 -13.56 -0.58%
BOVESPA IBOVESPA 47715.27335 47153.86911 -561.40424 -1.18%
CAC 40 PX1 4658.18 4675.13 +16.95 +0.36%
CBOE-30Y Tr Nt Idx TYX 29.02 29.09 +0.07 +0.24%
DAX DAX 10315.62 10298.53 -17.09 -0.17%
DJ Industr Average DJI 16654.77 16643.01 -11.76 -0.07%
ESTX50 EUR P SX5E 3286.59 3286.59 +5.81 +0.18%
Euronex BEL-20 BEL20 3443.67 3461.33 +17.66 +0.51%
FTSE 100 UKX 6192.03 6247.94 +55.91 +0.9%
FTSE MIB FTSEMIB 22201.24 21993.74 -207.5 -0.93%
Hang Seng HSI 21838.54 21612.39 -226.15 -1.04%
IBEX 35 INDI 10290.2 10352.9 +62.7 +0.61%
NASDAQ 100 NDX 4324.82145 4329.12115 +4.2997 +0.1%
Nikkei 225 9630105400 18574.44 19136.32 +561.88 +3.03%
OMX Copenhagen OMXC20 947.50628 944.02454 -3.48175 -0.37%
OMX Helsinki 25 OMXH25 3129.05547 3132.93567 +3.88019 +0.12%
OMXS30 OMXS30 1502.86024 1509.70559 +6.84535 +0.46%
Oslo OBX Index OBX 525.41 532.04 +6.63 +1.26%
PSI 20 PSI20 5305.4 5286.23 -19.17 -0.36%
S&P 500 SP500 1989.3 1989.7 +0.4 +0.02%
SMI SMI 8812.58 8785.1 -27.48 -0.31%
Straits Times Index STI 2945.43 2955.94 +10.51 +0.36%
STXE50 EUR P SX5P 3114.84 3114.84 +11.11 +0.36%