Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 444.55 436.81 -7.74 -1.74%
ATX ATXEUR 2303.67 2281.07 -22.6 -0.98%
BOVESPA IBOVESPA 47365.87302 47365.87302 +901.91138 +1.94%
CAC 40 PX1 4653.79 4569.82 -83.97 -1.8%
CBOE-30Y Tr Nt Idx TYX 29.48 29.48 -0.17 -0.57%
DAX DAX 10317.84 10126.47 -191.37 -1.85%
DJ Industr Average DJI 16374.76 16374.76 +23.38 +0.14%
ESTX50 EUR P SX5E 3270.09 3209.55 -60.54 -1.85%
Euronex BEL-20 BEL20 3454.98 3422.98 -32 -0.93%
FTSE 100 UKX 6194.1 6094.92 -99.18 -1.6%
FTSE MIB FTSEMIB 22177.37 21748.73 -428.64 -1.93%
Hang Seng HSI 20934.94 20840.61 -94.33 -0.45%
IBEX 35 INDI 10042.4 9888.1 -154.3 -1.54%
NASDAQ 100 NDX 4234.65367 4234.65367 -21.57659 -0.51%
Nikkei 225 9630105400 18182.39 17792.16 -390.23 -2.15%
OMX Copenhagen OMXC20 956.8987 939.54071 -17.35799 -1.81%
OMX Helsinki 25 OMXH25 3118.94039 3071.68206 -47.25833 -1.52%
OMXS30 OMXS30 1500.21109 1474.20167 -26.00941 -1.73%
Oslo OBX Index OBX 535.08 526.18 -8.9 -1.66%
PSI 20 PSI20 5165.68 5104.91 -60.77 -1.18%
S&P 500 SP500 1946.1 1946.1 -1 -0.05%
SMI SMI 8775.64 8660.76 -114.88 -1.31%
Straits Times Index STI 2906.43 2863.81 -42.62 -1.47%
STXE50 EUR P SX5P 3096.99 3043.34 -53.65 -1.73%