Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
16285.51
Last
16654.77
Change
+369.26
Change(%)
+2.27%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4324.82145 4324.82145 +105.22204 +2.49%
S&P 500 SP500 1940.51 1987.66 +47.15 +2.43%
Name Last Change (%)
3M 143.9 +0.83%
American Express 76.88 +1.65%
Apple 112.92 +2.94%
Boeing Co 131.87 +1.96%
Caterpillar 75.66 +2.42%
Chevron 77.64 +6.23%
Cisco Systems 26.17 +1.91%
Coca-Cola Co 39.27 +1.39%
Du Pont Nemours&Co 52.02 +2.68%
Exxon Mobil 74.85 +3.24%
General Electric 25.01 +4.16%
Goldman Sachs 189.21 +2.61%
Home Depot 117.66 +1.49%
IBM 148.54 +1.25%
Intel 27.72 +1.54%
Name Last Change (%)
Johnson & Johnson 96.22 +1.17%
JPMorgan Chase & Co. 64.48 +2.5%
McDonald's 97.33 +2.29%
Merck 54.95 +0.97%
Microsoft 43.9 +2.79%
Nike -B- 112.62 +3.55%
Pfizer 33.26 +2.56%
Procter and Gamble 71.48 +0.82%
Travlr Comp 101.4 +1.4%
Unitedhealth Group 117.77 +3.8%
Utd Technologies 93.27 +1.87%
Verizon Comm 46.19 +2.28%
Visa-A 72.4 +2.42%
Wal-Mart Stores 66.08 +1.93%
Walt Disney-Disney 102.17 +2.96%