Marktübersicht Portugal

PSI Geral (ENX)
Symbol
BVLGR
Close
2408.1
Last
2360.93
Change
-47.17
Change(%)
-1.96%
Date/Time
Name Last Change (%)
ALTRI 3.215 -3.16%
Banco Bpi R 0.908 -1.84%
Banco Santander 5.35 -1.29%
BCP R 0.0614 -2.54%
CIMPOR R 0.732 -2.4%
Cofina 0.5 -1.96%
Compta 0.15 0%
Corticeira Amorim 4.819 +1.43%
EDP Renovaveis 5.96 -2.02%
EDP-Energias R 3.052 -2.37%
Espirit San Fin 1.185 -8.85%
Espirito Santo R 0.12 -40.3%
Espirito Santo Reg 5.05 0%
Estoril-Sol 0.95 -2.06%
F. Ramada 3.351 +0.6%
FUTBOL CLUBE PORT R 0.58 0%
Galp Energia -B- 9.303 -1%
GLINTT-GLOBAL INT. 0.183 -1.08%
Grupo Media Capital 2.14 -10.83%
Ibersol Reg 9.001 -2.15%
Imobili C Grao-Para 0.4 0%
IMPRESA S.G.P.S. 0.719 -2.84%
INAPA 0.145 +1.4%
Jeronimo Martins 12.08 -2.19%
Name Last Change (%)
LISGRAFICA IMPRES 0.03 0%
Martifer 0.277 -0.36%
Mota Engil 2.11 -2%
NOS 7.036 -2.35%
Novabase 2.211 -2.98%
Orey Antunes R 1.72 -3.91%
PHarol 0.247 -5%
Portucel 3.161 -1.28%
REDITUS 0.35 0%
REN 2.644 -1.05%
SAG GEST 0.201 +5.79%
SDC INV. 0.06 -4.76%
Semapa R 12.43 -4.35%
Sonae Capital 0.334 -7.99%
Sonae Industria R 0.0063 0%
Sonae R 1.096 -3.52%
Sonaecom R 2.136 -1.11%
Sport Lisboa Benf 0.84 0%
Sporting Clube 0.8 -5.88%
SUMOL + COMPAL 1.899 +0.05%
Teixeira Duarte 0.46 -2.13%
TOYOTA CAETANO PORT 1.15 +9.52%
VAA-VISTA ALEGRE 0.09 +12.5%