Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
20934.94
Last
20840.61
Change
-94.33
Change(%)
-0.45%
Date/Time
Name Last Change (%)
AIA Group 41.45 -0.12%
Bank of China -H- 3.32 -1.19%
Belle Intl Hldgs 7.22 +3.29%
Bk of Comm -H- 5.23 -1.88%
Bk of East Asia 25.5 -1.35%
BOC Hong Kong 24 +0.21%
Cathay Pac Airways 13.7 -0.29%
Ch Shenhua Engy -H- 12.46 -1.74%
China Constrct Bk-H 5.14 -2.28%
China Life Ins -H- 25.2 -2.14%
China Mengniu Dairy 25.75 +2.79%
China Merchants 25.2 +3.07%
China Mobile 91.5 -0.27%
China Ovs Ld & Inv 22.15 -0.67%
China Res Enterp 23.55 +1.95%
China Res Land 18.28 -1.3%
China Unicom (HK) 9.86 -0.9%
CITIC 12.74 -1.39%
CK Hutchison Hldgs 102 -0.58%
CK Property Hldgs 53.95 +1.7%
CLP Hldgs 62.4 +0.32%
CN Petro & Chem -H- 4.81 -3.41%
CN Resources Power 17.84 +0.68%
CNOOC 8.8 -0.45%
Galaxy Entertain 23.6 +2.83%
Name Last Change (%)
Hang Lung Prop 17.42 -0.8%
Hang Seng Bk 137.5 +1.48%
Henders Land Dev 46.25 0%
Hengan Intl Grp 74.15 -0.4%
HK Ex & Clearing 175.9 -0.85%
Hong Kong&China Gas 14.5 +0.69%
HSBC Hldg 59.4 0%
ICBC-H 4.4 -0.9%
Kunlun Energy 5.17 +0.39%
Lenovo Group 6.32 +3.1%
Li & Fung 4.95 -0.2%
Link REIT 41.05 -0.73%
MTR 33.85 0%
New World Dev 7.51 -2.21%
PetroChina -H- 5.81 -3.65%
Ping An Ins -H- 35.65 -3.26%
Power Assets 66.25 +1.92%
Sands China 144A/S 26.9 +5.91%
Sino Land Co 11.18 +1.64%
Sun Hung Kai Pties 94.65 -0.47%
Swire Pacific -A- 83.3 -0.36%
Tencent Hldg 127.4 0%
Tingyi (CIs) Hldg 11.14 +1.46%
Want Want China 6.39 +1.11%
Wharf (Hldgs) 40.4 -2.53%