Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
10048.05
Last
10317.84
Change
+269.79
Change(%)
+2.68%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1676.67 1718.22 +41.55 +2.48%
X-DAX Ind D1AR 10139.29 10241.88 +102.59 +1.01%
Name Last Change (%)
adidas N 67.28 +2.36%
Allianz N 144.35 +3%
BASF N 71.34 +1.29%
Bayer N 122.65 +3.63%
Beiersdorf 74.38 +1.4%
BMW 82.16 +3.28%
Commerzbank 10.025 +2.6%
Continental 191.85 +4.01%
Daimler N 72.08 +3.44%
Deutsche Bank 26.5 +3.52%
Deutsche Boerse N 81.44 +2.84%
Deutsche Post N 24.69 +2.17%
Deutsche Telekom N 15.665 +3.67%
Dt.Lufthansa N 10.915 +1.82%
E.ON N 9.964 +2.06%
Name Last Change (%)
Fresenius 63.59 +2.93%
Fresenius Med Care 69.29 +3.95%
HeidelbergCement 66.27 +1.7%
Henkel Vz 94.07 +2.33%
Infineon Technolo N 9.828 +3.19%
K+S N 32.795 +1.08%
LANXESS 44.54 +1.01%
Linde 156.55 +2.22%
Merck 85.76 +2.76%
Muench Rueckvers N 165.85 +1.5%
RWE 13.295 +3.1%
SAP 59.83 +2.47%
Siemens N 88.54 +1.55%
ThyssenKrupp 19.15 +3.07%
Volkswagen Vz 166.7 +2.27%