Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
11443.72
Last
11456.07
Change
+12.35
Change(%)
+0.11%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1803.06 1799.75 -3.31 -0.18%
X-DAX Ind D1AR 11422.87 11464.36 +41.49 +0.36%
Name Last Change (%)
adidas N 74.16 -0.26%
Allianz N 153 +0.76%
BASF N 79.26 +0.1%
Bayer N 134.85 -0.3%
Beiersdorf 79.98 +0.21%
BMW 90.88 -1.28%
Commerzbank 11.93 -1%
Continental 217 +5.72%
Daimler N 82.4 +0.34%
Deutsche Bank 31.16 -2.58%
Deutsche Boerse N 83.64 -0.38%
Deutsche Post N 27.895 -0.52%
Deutsche Telekom N 17.015 +0.38%
Dt.Lufthansa N 11.99 -3.46%
E.ON N 12.075 +0.12%
Name Last Change (%)
Fresenius 65.08 -0.31%
Fresenius Med Care 76.79 +0.25%
HeidelbergCement 70.8 +1.53%
Henkel Vz 111.05 +0.95%
Infineon Technolo N 10.075 -0.79%
K+S N 37.315 -0.86%
LANXESS 53.56 +1.79%
Linde 175.65 +0.8%
Merck 93.95 +0.7%
Muench Rueckvers N 169.75 +0.47%
RWE 18.995 -0.52%
SAP 65.95 +0.43%
Siemens N 98.61 -0.12%
ThyssenKrupp 23.58 +2.19%
Volkswagen Vz 183.75 -0.41%