Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8824.56
Last
8666.18
Change
-158.38
Change(%)
-1.79%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8984.61 8830.31 -154.3 -1.72%
Name Last Change (%)
ABB N 18.5 -0.91%
Actelion N 129 -2.27%
Adecco N 73.95 -2.63%
CS Group N 25.49 -1.77%
Geberit N 301.8 -1.79%
Givaudan N 1647 -1.08%
Julius Baer Grp N 46.14 -1.98%
LafargeHolcim N 59.8 -2.76%
Nestle N 70.25 -1.47%
Novartis N 92.75 -2.06%
Name Last Change (%)
Richemont N 71.25 -1.52%
Roche Hldg 258.4 -2.12%
SGS Reg 1691 -0.88%
Swiss Re N 81.7 -1.63%
Swisscom Reg 513.5 -1.72%
Syngenta N 330.9 -1.22%
The Swatch Grp 365.2 -1.38%
Transocean N 13.18 -0.3%
UBS Group N 19.68 -1.75%
Zurich Insur Grp N 260.8 -1.84%