Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 433.56 444.55 +10.99 +2.53%
ATX ATXEUR 2261.82 2303.67 +41.85 +1.85%
BOVESPA IBOVESPA 46463.96164 46740.24486 +276.28322 +0.59%
CAC 40 PX1 4554.92 4653.79 +98.87 +2.17%
CBOE-30Y Tr Nt Idx TYX 29.65 29.39 -0.26 -0.88%
DAX DAX 10048.05 10317.84 +269.79 +2.68%
DJ Industr Average DJI 16351.38 16393.97 +42.59 +0.26%
ESTX50 EUR P SX5E 3198.86 3270.09 +71.23 +2.23%
Euronex BEL-20 BEL20 3410.4 3454.98 +44.58 +1.31%
FTSE 100 UKX 6083.31 6194.1 +110.79 +1.82%
FTSE MIB FTSEMIB 21612 22177.37 +565.37 +2.62%
Hang Seng HSI 21185.43 20934.94 -250.49 -1.18%
IBEX 35 INDI 9938.3 10042.4 +104.1 +1.05%
NASDAQ 100 NDX 4256.23027 4249.2991 -6.93117 -0.16%
Nikkei 225 9630105400 18095.4 18182.39 +86.99 +0.48%
OMX Copenhagen OMXC20 935.65593 956.8987 +21.24277 +2.27%
OMX Helsinki 25 OMXH25 3045.52896 3118.94039 +73.41143 +2.41%
OMXS30 OMXS30 1471.51331 1500.21109 +28.69778 +1.95%
Oslo OBX Index OBX 521.29 535.08 +13.79 +2.65%
PSI 20 PSI20 5088.02 5165.68 +77.66 +1.53%
S&P 500 SP500 1947.1 1953.7 +6.6 +0.34%
SMI SMI 8626.34 8775.64 +149.3 +1.73%
Straits Times Index STI 2878.13 2906.43 +28.3 +0.98%
STXE50 EUR P SX5P 3022.45 3096.99 +74.54 +2.47%