UBS ETF Please confirm that you are resident in Finland to proceed.

Back

UBS ETF (LU) FTSE 100 UCITS ETF (GBP) A-dis

Net asset value 68.8767 GBP

Last update

21.05.2019

ISIN: LU0136242590

Asset Class:  Equities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa Mercato Continuo Italiano

EUR

78.31

78.10

78.47

Prices

Last price

Down 78.31 ()

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

78.10 ()

Bid volume

11,401

Ask

78.47 ()

Ask volume

11,401

Open

Close prev. day

78.6174

Change to prev. day

Down -0.3074 (-0.39%)

Total volume prev. day

2,500 (14 May 2019)

Prev. year close

69.999

Year-to-date change

Up 11.87%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0136242590

Sedol code

Bloomberg Ticker

100EUA IM

iNAV Bloomberg

UETFUIM3

Reuters RIC

100EUA.MI

Securities no.

1272999

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

31.10.2001

On exchange market makers

Commerzbank AG

UBS AG

Deutsche Boersen-Indices & Xetra-ETF

EUR

78.30

78.23

78.36

Prices

Last price

Down 78.30 ()

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

78.23 ()

Bid volume

10,900

Ask

78.36 ()

Ask volume

601

Open

78.59

Close prev. day

78.70

Change to prev. day

Down -0.40 (-0.51%)

Total volume prev. day

300 (15 May 2019)

Prev. year close

69.88

Year-to-date change

Up 12.05%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0136242590

Sedol code

7224085

Bloomberg Ticker

100EUA GY

iNAV Bloomberg

UETFUIM3

Reuters RIC

100EUA.DE

Securities no.

1272999

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

31.10.2001

On exchange market makers

Commerzbank AG

LSE London Stock Exchange SETS

GBP

69.02

67.34

70.65

Prices

Last price

Up

69.02 ()

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

67.34 ()

Bid volume

2,000

Ask

70.65 ()

Ask volume

2,000

Open

Close prev. day

68.88

Change to prev. day

Up 0.14 (0.20%)

Total volume prev. day

290 (20 May 2019)

Prev. year close

63.13

Year-to-date change

Up 9.33%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0136242590

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

1272999

Exchange information

Launch date

31.10.2001

SIX Swiss Exchange

CHF

88.20

83.40

88.58

Prices

Last price

Down 88.20 ()

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

83.40 ()

Bid volume

300

Ask

88.58 ()

Ask volume

912

Open

Close prev. day

88.7908

Change to prev. day

Down -0.5908 (-0.67%)

Total volume prev. day

12 (20 May 2019)

Prev. year close

78.7782

Year-to-date change

Up 11.96%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0136242590

Sedol code

7224319

Bloomberg Ticker

100CHA SW

iNAV Bloomberg

FUKNAV

Reuters RIC

100CHA.S

Securities no.

1272999

Exchange information

Trading currency

CHF

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

31.10.2001

On exchange market makers

UBS AG

Commerzbank AG

SIX Swiss Exchange GBP

GBP

68.92

65.10

70.90

4,618

317,809.76

Prices

Last price

Up

68.92 (22 May 2019 )

Last volume (on order book)

146

Total volume (on-/off order book)

4,618 ()

Volume (on order book)

4,618 ()

Total turnover (on-/off order book)

317,809.76 ()

Turnover (on order book)

317,809.76 ()

Bid

65.10 ()

Bid volume

500

Ask

70.90 ()

Ask volume

300

Open

68.79

Close prev. day

68.8739

Change to prev. day

Up 0.0461 (0.07%)

Total volume prev. day

86 (20 May 2019)

Prev. year close

63.25

Year-to-date change

Up 8.96%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

LU0136242590

Sedol code

B5813K0

Bloomberg Ticker

100GBA SW

iNAV Bloomberg

FUKNAVG

Reuters RIC

100GBA.S

Securities no.

1272999

Exchange information

Trading currency

GBP

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

31.10.2001

Disclaimer

For marketing and information purposes by UBS. UBS funds under Luxembourg law. Prospectuses, simplified prospectuses or key investor information, the articles of association or the management regulations as well as annual and semi-annual reports of UBS funds are available in a language required by the local applicable law free of charge from UBS Asset Management, Regeringsgatan 38, S-11153 Stockholm. The FTSE 100 is calculated by FTSE International Limited. FTSE International Limited does not sponsor, endorse or promote UBS-ETF FTSE 100. All copyright in the index values and constituent list vests in FTSE International Limited. UBS AG has obtained full licence from FTSE International Limited to use such copyright in the creation of UBS-ETF FTSE 100. "FTSE ®", "FT-SE ®" and "Footsie ®" are trademarks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited under licence. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. Before investing in a product please read the latest prospectus carefully and thoroughly. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS AG. Source for all data and charts (if not indicated otherwise): UBS Asset Management © UBS 2019. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.