UBS ETF Please confirm that you are resident in Germany to proceed.

Back

UBS ETF (IE) Factor MSCI USA Quality UCITS ETF (USD) A-dis

Net asset value 34.7895 USD

Last update

21.01.2021

ISIN: IE00BX7RRJ27

Asset Class:  Equities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa, Mercato Continuo Italiano

EUR

28.335

28.13

29

10,181

288,769

Prices

Last price

Down 28.335 (25 Jan 2021 17:35)

Last volume (on order book)

7,000

Total volume (on-/off order book)

10,181 (17:05)

Volume (on order book)

10,181 (17:05)

Total turnover (on-/off order book)

288,769 (17:05)

Turnover (on order book)

288,769 (17:05)

Bid

28.13 (17:55)

Bid volume

200

Ask

29 (17:55)

Ask volume

25

Open

28.47

Close prev. day

28.4395

Change to prev. day

Down -0.1045 (-0.37%)

Total volume prev. day

7,108 (22 Jan 2021)

Prev. year close

27.7359

Year-to-date change

Up 2.16%

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UQLTD IM

iNAV Bloomberg

UETFUBUT

Reuters RIC

UQLTD.MI

Securities no.

29134652

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

Deutsche Boersen-Indices & Xetra-ETF

EUR

28.39

28.375

28.40

2,110

60,011.50

Prices

Last price

Down 28.39 (25 Jan 2021 17:36)

Last volume (on order book)

860

Total volume (on-/off order book)

2,110 (17:00)

Volume (on order book)

Total turnover (on-/off order book)

60,011.50 (17:00)

Turnover (on order book)

Bid

28.375 (17:36)

Bid volume

1,326

Ask

28.40 (17:36)

Ask volume

1,326

Open

28.53

Close prev. day

28.445

Change to prev. day

Down -0.055 (-0.19%)

Total volume prev. day

9,113 (22 Jan 2021)

Prev. year close

27.78

Year-to-date change

Up 2.20%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UBUT GY

iNAV Bloomberg

UETFUBUT

Reuters RIC

UBUT.DE

Securities no.

29134652

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

On exchange market makers

Commerzbank AG

LSE London Stock Exchange, SETS

GBP

25.18

24.725

25.60

Prices

Last price

Down 25.18 (16:35)

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

24.725 (16:40)

Bid volume

150,269

Ask

25.60 (16:45)

Ask volume

150,269

Open

Close prev. day

25.34

Change to prev. day

Down -0.16 (-0.63%)

Total volume prev. day

423 (21 Jan 2021)

Prev. year close

24.945

Year-to-date change

Up 0.94%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

29134652

Exchange information

Launch date

26.08.2015

SIX Swiss Exchange

CHF

30.645

30.525

30.60

Prices

Last price

Down 30.645 (17:40)

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

30.525 (17:29)

Bid volume

5,976

Ask

30.60 (17:29)

Ask volume

1,976

Open

Close prev. day

30.6583

Change to prev. day

Down -0.0133 (-0.04%)

Total volume prev. day

797 (28 Dec 2020)

Prev. year close

30.1566

Year-to-date change

Up 1.62%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UQLTDF SW

iNAV Bloomberg

IUQLTDF

Reuters RIC

UQLTDF.S

Securities no.

29134652

Exchange information

Trading currency

CHF

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

On exchange market makers

UBS AG

SIX Swiss Exchange USD

USD

34.755

34.30

34.405

1,667

57,865.535

Prices

Last price

Up

34.755 (25 Jan 2021 12:09)

Last volume (on order book)

497

Total volume (on-/off order book)

1,667 (12:09)

Volume (on order book)

1,667 (12:09)

Total turnover (on-/off order book)

57,865.535 (12:09)

Turnover (on order book)

57,865.535 (12:09)

Bid

34.30 (17:29)

Bid volume

1,984

Ask

34.405 (17:29)

Ask volume

2,686

Open

34.625

Close prev. day

34.70

Change to prev. day

Up 0.055 (0.16%)

Total volume prev. day

5,542 (22 Jan 2021)

Prev. year close

34.17

Year-to-date change

Up 1.71%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UQLTD SW

iNAV Bloomberg

IUQLTD

Reuters RIC

UQLTD.S

Securities no.

29134652

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

Disclaimer

For marketing and information purposes by UBS. Representative in Germany for UBS Funds established under foreign law: UBS Europe SE, Bockenheimer Landstraße 2-4, 60306 Frankfurt am Main. Prospectuses, simplified prospectuses or key investor information, the articles of association or the management regulations as well as annual and semi-annual reports of UBS funds are available in a language required by the local applicable law free of charge upon written request from UBS Europe SE or from UBS Asset Management (Deutschland) GmbH, Bockenheimer Landstraße 2-4, DE-60306 Frankfurt am Main or can be looked up on www.ubs.com/deutschlandfonds. The benchmark is the intellectual property of the respective index provider. The fund or the share class is neither sponsored nor endorsed by the index provider. The fund prospectus or supplemental prospectus contains the full disclaimer. Before investing in a product please read the latest prospectus carefully and thoroughly. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. The information and opinions contained in this document have been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith, but is not guaranteed as being accurate, nor is it a complete statement or summary of the securities, markets or developments referred to in the document. Members of the UBS Group may have a position in and may make a purchase and / or sale of any of the securities or other financial instruments mentioned in this document. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS Asset Management Switzerland AG or a local affiliated company. Source for all data and charts (if not indicated otherwise): UBS Asset Management. More explanations of financial terms can be found at ubs.com/am-glossary. © UBS 2021. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.