UBS ETF Please confirm that you are resident in Germany to proceed.

Back

UBS ETF (IE) Factor MSCI USA Quality UCITS ETF (USD) A-dis

Net asset value 27.1906 USD

Last update

05.12.2019

ISIN: IE00BX7RRJ27

Asset Class:  Equities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa, Mercato Continuo Italiano

EUR

24.705

24.70

24.76

92

2,272

Prices

Last price

Down 24.705 (09 Dec 2019 )

Last volume (on order book)

92

Total volume (on-/off order book)

92 ()

Volume (on order book)

92 ()

Total turnover (on-/off order book)

2,272 ()

Turnover (on order book)

2,272 ()

Bid

24.70 ()

Bid volume

94

Ask

24.76 ()

Ask volume

92

Open

24.705

Close prev. day

24.7109

Change to prev. day

Down -0.0059 (-0.02%)

Total volume prev. day

1,318 (06 Dec 2019)

Prev. year close

17.872

Year-to-date change

Up 38.23%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UQLTD IM

iNAV Bloomberg

UETFUBUT

Reuters RIC

UQLTD.MI

Securities no.

29134652

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

Deutsche Boersen-Indices & Xetra-ETF

EUR

24.74

24.67

24.775

Prices

Last price

Down 24.74 ()

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

24.67 ()

Bid volume

10,000

Ask

24.775 ()

Ask volume

10,000

Open

24.77

Close prev. day

24.855

Change to prev. day

Down -0.115 (-0.46%)

Total volume prev. day

1,037 (05 Dec 2019)

Prev. year close

18.108

Year-to-date change

Up 36.62%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UBUT GY

iNAV Bloomberg

UETFUBUT

Reuters RIC

UBUT.DE

Securities no.

29134652

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

On exchange market makers

Commerzbank AG

LSE London Stock Exchange, SETS

GBP

20.765

20.765

20.875

173

Prices

Last price

Down 20.765 ()

Last volume (on order book)

Total volume (on-/off order book)

173 ()

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

20.765 ()

Bid volume

10,000

Ask

20.875 ()

Ask volume

10,000

Open

Close prev. day

20.935

Change to prev. day

Down -0.17 (-0.81%)

Total volume prev. day

5 (03 Dec 2019)

Prev. year close

16.1675

Year-to-date change

Up 28.44%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

29134652

Exchange information

Launch date

26.08.2015

SIX Swiss Exchange

CHF

27.1201

27.045

27.135

Prices

Last price

Up

27.1201 ()

Last volume (on order book)

Total volume (on-/off order book)

Volume (on order book)

Total turnover (on-/off order book)

Turnover (on order book)

Bid

27.045 ()

Bid volume

4,000

Ask

27.135 ()

Ask volume

4,000

Open

Close prev. day

27.01

Change to prev. day

Up 0.1101 (0.41%)

Total volume prev. day

139 (06 Dec 2019)

Prev. year close

20.1258

Year-to-date change

Up 34.75%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UQLTDF SW

iNAV Bloomberg

IUQLTDF

Reuters RIC

UQLTDF.S

Securities no.

29134652

Exchange information

Trading currency

CHF

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

On exchange market makers

UBS AG

SIX Swiss Exchange USD

USD

27.435

27.375

27.425

1,687

46,276.845

Prices

Last price

Up

27.435 (09 Dec 2019 )

Last volume (on order book)

1,612

Total volume (on-/off order book)

1,687 ()

Volume (on order book)

1,687 ()

Total turnover (on-/off order book)

46,276.845 ()

Turnover (on order book)

46,276.845 ()

Bid

27.375 ()

Bid volume

2,220

Ask

27.425 ()

Ask volume

5,000

Open

27.355

Close prev. day

27.22

Change to prev. day

Up 0.215 (0.79%)

Total volume prev. day

65 (06 Dec 2019)

Prev. year close

20.63

Year-to-date change

Up 32.99%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00BX7RRJ27

Sedol code

Bloomberg Ticker

UQLTD SW

iNAV Bloomberg

IUQLTD

Reuters RIC

UQLTD.S

Securities no.

29134652

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

26.08.2015

Disclaimer

For marketing and information purposes by UBS. Representative in Germany for UBS Funds established under foreign law: UBS Europe SE, Bockenheimer Landstraße 2-4, 60306 Frankfurt am Main. Prospectuses, simplified prospectuses or key investor information, the articles of association or the management regulations as well as annual and semi-annual reports of UBS funds are available in a language required by the local applicable law free of charge upon written request from UBS Europe SE or from UBS Asset Management (Deutschland) GmbH, Bockenheimer Landstraße 2-4, DE-60306 Frankfurt am Main or can be looked up on www.ubs.com/deutschlandfonds. The MSCI indexes are the exclusive property of MSCI INC. (“MSCI”). MSCI and the MSCI index names are service mark(s) of MSCI or its affiliates and have been licensed for use for certain purposes by UBS AG (“UBS”). The financial securities referred to herein are not sponsored, endorsed, or promoted by MSCI, and MSCI bears no liability with respect to any such financial securities. The full prospectus of the UBS ETF Sicav contains a more detailed description of the limited relationship MSCI has with UBS and any related financial securities. No purchaser, seller or holder of this product, or any other person or entity, should use or refer to any MSCI trade name, trademark or service mark to sponsor, endorse, market or promote this product without first contacting MSCI to determine whether MSCI’s permission is required. Under no circumstances may any person or entity claim any affiliation with MSCI without the prior written permission of MSCI. Before investing in a product please read the latest prospectus carefully and thoroughly. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. The information and opinions contained in this document have been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith, but is not guaranteed as being accurate, nor is it a complete statement or summary of the securities, markets or developments referred to in the document. Members of the UBS Group may have a position in and may make a purchase and / or sale of any of the securities or other financial instruments mentioned in this document. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS Asset Management Switzerland AG or a local affiliated company. Source for all data and charts (if not indicated otherwise): UBS Asset Management. More explanations of financial terms can be found at ubs.com/glossary © UBS 2019. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.