UBS ETF Please confirm that you are resident in Germany to proceed.

Back

UBS ETF (IE) CMCI Composite SF UCITS ETF (USD) A-acc

Net asset value 60.9088 USD

Last update

10.10.2019

ISIN: IE00B53H0131

Asset Class:  Commodities

Exchange

Trading currency

iNAV

Bid

Ask

Total volume (on-/off order book)

Total turnover (on-/off order book)

Borsa Italiana Spa Mercato Continuo Italiano

EUR

55.71

55.37

55.54

173

9,638

Prices

Last price

Down 55.71 (14 Oct 2019 )

Last volume (on order book)

110

Total volume (on-/off order book)

173 ()

Volume (on order book)

173 ()

Total turnover (on-/off order book)

9,638 ()

Turnover (on order book)

9,638 ()

Bid

55.37 ()

Bid volume

162

Ask

55.54 ()

Ask volume

1,110

Open

55.72

Close prev. day

55.8193

Change to prev. day

Down -0.1093 (-0.20%)

Total volume prev. day

11,016 (11 Oct 2019)

Prev. year close

51.419

Year-to-date change

Up 8.35%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B53H0131

Sedol code

Bloomberg Ticker

CCUSAS IM

iNAV Bloomberg

IUQLTH

Reuters RIC

CCUSAS.MI

Securities no.

11926603

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

20.12.2010

Deutsche Boersen-Indices & Xetra-ETF

EUR

55.83

55.39

55.50

12

669.96

Prices

Last price

Up

55.83 (14 Oct 2019 )

Last volume (on order book)

12

Total volume (on-/off order book)

12 ()

Volume (on order book)

Total turnover (on-/off order book)

669.96 ()

Turnover (on order book)

Bid

55.39 ()

Bid volume

50

Ask

55.50 ()

Ask volume

29

Open

55.79

Close prev. day

55.74

Change to prev. day

Up 0.09 (0.16%)

Total volume prev. day

4 (11 Oct 2019)

Prev. year close

51.37

Year-to-date change

Up 8.68%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B53H0131

Sedol code

B42W4N2

Bloomberg Ticker

UIQK GY

iNAV Bloomberg

UETFUC99

Reuters RIC

UIQK.DE

Securities no.

11926603

Exchange information

Trading currency

EUR

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

20.12.2010

On exchange market makers

UBS AG

LSE London Stock Exchange Exchange Traded Funds Multicurrency

USD

61.09

61.11

61.24

1,546

94,644

Prices

Last price

Down 61.09 (14 Oct 2019 )

Last volume (on order book)

750

Total volume (on-/off order book)

1,546 ()

Volume (on order book)

1,546 ()

Total turnover (on-/off order book)

94,644 ()

Turnover (on order book)

94,644 ()

Bid

61.11 ()

Bid volume

5,000

Ask

61.24 ()

Ask volume

5,000

Open

61.35

Close prev. day

61.56

Change to prev. day

Down -0.47 (-0.76%)

Total volume prev. day

1,584 (11 Oct 2019)

Prev. year close

59.265

Year-to-date change

Up 3.08%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B53H0131

Sedol code

B53H013

Bloomberg Ticker

UC15 LN

iNAV Bloomberg

UETFUBUT

Reuters RIC

UC15.L

Securities no.

11926603

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

20.12.2010

On exchange market makers

UBS AG

LSE London Stock Exchange, SETS

GBP

48.99

48.67

48.78

6

293.94

Prices

Last price

Up

48.99 (14 Oct 2019 )

Last volume (on order book)

6

Total volume (on-/off order book)

6 ()

Volume (on order book)

6 ()

Total turnover (on-/off order book)

293.94 ()

Turnover (on order book)

293.94 ()

Bid

48.67 ()

Bid volume

5,000

Ask

48.78 ()

Ask volume

5,000

Open

48.99

Close prev. day

48.90

Change to prev. day

Up 0.09 (0.18%)

Total volume prev. day

5,780 (11 Oct 2019)

Prev. year close

46.21

Year-to-date change

Up 6.02%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B53H0131

Sedol code

Bloomberg Ticker

iNAV Bloomberg

Reuters RIC

Securities no.

11926603

Exchange information

Launch date

20.12.2010

SIX Swiss Exchange USD

USD

61.13

61.12

61.24

1,413

86,937.19

Prices

Last price

Down 61.13 (14 Oct 2019 )

Last volume (on order book)

15

Total volume (on-/off order book)

1,413 ()

Volume (on order book)

1,413 ()

Total turnover (on-/off order book)

86,937.19 ()

Turnover (on order book)

86,937.19 ()

Bid

61.12 ()

Bid volume

1,661

Ask

61.24 ()

Ask volume

7,000

Open

61.53

Close prev. day

61.51

Change to prev. day

Down -0.38 (-0.62%)

Total volume prev. day

4,382 (11 Oct 2019)

Prev. year close

58.83

Year-to-date change

Up 3.91%

Data at least 15 minutes delayed.

Identifiers at exchange

ISIN

IE00B53H0131

Sedol code

B677PF5

Bloomberg Ticker

CCUSAS SW

iNAV Bloomberg

IUQLTDF

Reuters RIC

CCUSAS.S

Securities no.

11926603

Exchange information

Trading currency

USD

Trading hours (local time)

09:00am - 05:30pm CET

Launch date

20.12.2010

Disclaimer

For marketing and information purposes by UBS. Representative in Germany for UBS Funds established under foreign law: UBS Europe SE, Bockenheimer Landstraße 2-4, 60306 Frankfurt am Main. Prospectuses, simplified prospectuses or key investor information, the articles of association or the management regulations as well as annual and semi-annual reports of UBS funds are available in a language required by the local applicable law free of charge upon written request from UBS Europe SE or from UBS Asset Management (Deutschland) GmbH, Bockenheimer Landstraße 2-4, DE-60306 Frankfurt am Main or can be looked up on www.ubs.com/deutschlandfonds. UBS AG (“UBS”) and Bloomberg Finance L.P. (“Bloomberg Finance”) (together, and/or any such other successor sponsor(s) to the Index, the “Index Provider”) make no representation or warranty, express or implied, regarding the appropriateness of investing in products referenced to the UBS Bloomberg Constant Maturity Commodity Index ("CMCI") , commodity products in general or of the ability of the CMCI to track commodity market performance. In determining the constituents of the CMCI and any amendment thereto, the Index Provider has no obligation to consider the needs of any counterparties that have products referenced to the CMCI. The Index Provider has all proprietary rights with respect to the CMCI. Any third party product based on or in relation to CMCI (“Product” or “Products”) may only be issued upon the prior written approval of UBS and Bloomberg Finance and upon the execution of a license agreement between UBS, Bloomberg Finance and the party intending to launch a Product. Neither UBS nor Bloomberg Finance, its affiliates and its and their respective partners, employees, subcontractors, agents, suppliers or vendors makes any representation or warranty, express or implied, to the holders of the Products or any member of the public regarding the advisability of investing in the Product or commodities generally or in futures particularly, or as to results to be obtained from the use of the CMCI or from the Product. Past performance of the CMCI is not necessarily indicative of future results. UBS Bloomberg, UBS Bloomberg Constant Maturity Commodity Index, UBS Bloomberg CMCI and CMCI are service marks of UBS and/or Bloomberg. All rights reserved. The Index Provider and its affiliates do not guarantee the quality, accuracy, and/or the completeness of the CMCI or any data included therein and shall not have any liability for any errors or omission or interruptions in the calculation and/or dissemination of the CMCI. The Index Provider and its affiliates makes no warranty, express or implied, as to results to be obtained by or from the use of the CMCI or any data included therein or for any other use (whether directly or via any product referenced thereto).Neither UBS nor Bloomberg Finance, its affiliates and its and their respective partners, employees, subcontractors, agents, suppliers and vendors, make any express or implied warranties, and to the extent permitted by law hereby expressly disclaim all warranties or merchantability or fitness for a particular purpose or use with respect to the CMCI or any data included therein. Without limiting any of the foregoing, to the extent permitted by law UBS and Bloomberg Finance, its affiliates and its and their respective partners, employees, subcontractors, agents, suppliers or vendors, disclaim any liability for any punitive, indirect, special, or consequential damages (including lost profits), even if notified of the possibility of such. To the extent permitted by law, Bloomberg Finance, its affiliates and its and their respective partners, employees, subcontractors, agents, suppliers and vendors shall have no liability or responsibility, contingent or otherwise, for any injury or damages, whether caused by the negligence of Bloomberg Finance, its affiliates or its or their respective partners, employees, subcontractors, agents, suppliers or vendors or otherwise, arising in connection with the Fund. Before investing in a product please read the latest prospectus carefully and thoroughly. The fund documentation is available free of charge in English and, where relevant, in one of the local language(s) where the fund is registered. The information and opinions contained in this document have been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith, but is not guaranteed as being accurate, nor is it a complete statement or summary of the securities, markets or developments referred to in the document. Members of the UBS Group may have a position in and may make a purchase and / or sale of any of the securities or other financial instruments mentioned in this document. Units of UBS funds mentioned herein may not be eligible for sale in all jurisdictions or to certain categories of investors and may not be offered, sold or delivered in the United States. The information mentioned herein is not intended to be construed as a solicitation or an offer to buy or sell any securities or related financial instruments. Past performance is not a reliable indicator of future results. The performance shown does not take account of any commissions and costs charged when subscribing to and redeeming units. Commissions and costs have a negative impact on performance. If the currency of a financial product or financial service is different from your reference currency, the return can increase or decrease as a result of currency fluctuations. This information pays no regard to the specific or future investment objectives, financial or tax situation or particular needs of any specific recipient. The details and opinions contained in this document are provided by UBS without any guarantee or warranty and are for the recipient's personal use and information purposes only. This document may not be reproduced, redistributed or republished for any purpose without the written permission of UBS Asset Management Switzerland AG or a local affiliated company. Source for all data and charts (if not indicated otherwise): UBS Asset Management. More explanations of financial terms can be found at ubs.com/glossary © UBS 2019. The key symbol and UBS are among the registered and unregistered trademarks of UBS. All rights reserved.