Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
23955.49
Last
23979.33
Change
+23.84
Change(%)
+0.1%
Date/Time
Name Last Change (%)
AIA Group 41.75 +0.36%
Bank of China -H- 3.59 +0.56%
Belle Intl Hldgs 9.18 +0.11%
Bk of Comm -H- 5.7 +0.53%
Bk of East Asia 32.35 +0.15%
BOC Hong Kong 25.55 +0.59%
Cathay Pac Airways 14.52 -0.82%
Ch Shenhua Engy -H- 21.9 -1.35%
Cheung Kong (Hldgs) 134.9 -0.22%
China Constrct Bk-H 5.66 +0.53%
China Life Ins -H- 22.35 +0.45%
China Mengniu Dairy 34.6 -1.14%
China Merchants 24.55 -0.61%
China Mobile 95.85 +1.11%
China Ovs Ld & Inv 21 +1.45%
China Res Enterp 19.7 -1.2%
China Res Land 17.02 +1.55%
China Unicom (HK) 12.46 +1.63%
CITIC 13.82 -0.29%
CLP Hldgs 63.9 +0.47%
CN Petro & Chem -H- 6.98 +1.31%
CN Resources Power 22.5 -0.66%
CNOOC 14.06 -0.28%
Cosco Pacific 10.62 -0.75%
Galaxy Entertain 49.55 -1.88%
Name Last Change (%)
Hang Lung Prop 23.55 +0.86%
Hang Seng Bk 129.1 -0.31%
Henders Land Dev 54 -0.64%
Hengan Intl Grp 78.75 +0.7%
HK Ex & Clearing 176.1 +0.51%
Hong Kong&China Gas 17.32 +0.23%
HSBC Hldg 83.4 -0.18%
Hutchison Whampoa 98.45 +0.25%
ICBC-H 5.06 +0.2%
Kunlun Energy 12.02 -0.5%
Lenovo Group 12 +0.5%
Li & Fung 9.18 +0.88%
MTR Corp 31.4 +0.32%
New World Dev Co 9.8 +0.51%
PetroChina -H- 10.32 +0.58%
Ping An Ins -H- 60.65 -0.25%
Power Assets 69.05 +0.88%
Sands China 43.75 -1.91%
Sino Land Co 12.68 +1.93%
Sun Hung Kai Pties 117 +0.26%
Swire Pacific -A- 102.7 -0.1%
Tencent Hldg 119.5 -1.32%
Tingyi (CIs) Hldg 20.2 +1.61%
Want Want China 9.74 +0.83%
Wharf (Hldgs) 58 -0.6%