Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24994.1
Last
25112.23
Change
+118.13
Change(%)
+0.47%
Date/Time
Name Last Change (%)
AIA Group 43.35 +0.46%
Bank of China -H- 3.67 +0.55%
Belle Intl Hldgs 9.86 -0.2%
Bk of Comm -H- 5.76 +1.41%
Bk of East Asia 33.65 +0.15%
BOC Hong Kong 25.95 -0.38%
Cathay Pac Airways 14.78 -0.81%
Ch Shenhua Engy -H- 23.25 +1.31%
Cheung Kong (Hldgs) 146 -0.61%
China Constrct Bk-H 5.89 +1.03%
China Life Ins -H- 22.8 +0.88%
China Mengniu Dairy 37.75 +0.8%
China Merchants 26.1 +0.19%
China Mobile 95 +0.64%
China Ovs Ld & Inv 23.1 +0.43%
China Res Enterp 21.95 -5.59%
China Res Land 18.82 +1.4%
China Unicom (HK) 13.3 -0.15%
CITIC Pacific 15.84 -1.86%
CLP Hldgs 67.75 +0.44%
CN Petro & Chem -H- 7.71 +1.58%
CN Resources Power 23.8 0%
CNOOC 15.12 -0.4%
Cosco Pacific 11.42 +0.71%
Galaxy Entertain 61.35 -0.24%
Name Last Change (%)
Hang Lung Prop 25.45 +3.25%
Hang Seng Bk 132.6 +0.08%
Henders Land Dev 50.7 -0.98%
Hengan Intl Grp 84.2 +0.06%
HK Ex & Clearing 183.7 +0.71%
Hong Kong&China Gas 18.34 +1.55%
HSBC Hldg 83.2 +0.91%
Hutchison Whampoa 104.6 +0.19%
ICBC-H 5.22 +0.77%
Kunlun Energy 13.02 +1.09%
Lenovo Group 11.8 -0.17%
Li & Fung 10 -4.58%
MTR Corp 31.3 +0.64%
New World Dev Co 9.86 0%
PetroChina -H- 10.88 +1.3%
Ping An Ins -H- 65.75 +1.94%
Power Assets 74.45 0%
Sands China 53.05 -0.47%
Sino Land Co 13.86 -1.56%
Sun Hung Kai Pties 117.3 +0.51%
Swire Pacific -A- 105.7 +1.05%
Tencent Hldg 130.7 0%
Tingyi (CIs) Hldg 22.3 -0.45%
Want Want China 10.74 -0.19%
Wharf (Hldgs) 61.95 +1.23%