Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24742.06
Last
24752.09
Change
+10.03
Change(%)
+0.04%
Date/Time
Name Last Change (%)
AIA Group 43.05 +1.77%
Bank of China -H- 3.59 -0.28%
Belle Intl Hldgs 10 +0.91%
Bk of Comm -H- 5.63 -0.53%
Bk of East Asia 33.05 +0.15%
BOC Hong Kong 26.15 +0.38%
Cathay Pac Airways 14.26 -0.97%
Ch Shenhua Engy -H- 22.35 0%
Cheung Kong (Hldgs) 141.6 +0.21%
China Constrct Bk-H 5.71 -0.87%
China Life Ins -H- 22.15 -0.45%
China Mengniu Dairy 35.9 -0.14%
China Merchants 25.6 -0.39%
China Mobile 95.95 -0.47%
China Ovs Ld & Inv 21.8 0%
China Res Enterp 21.2 +1.68%
China Res Land 17.76 +0.11%
China Unicom (HK) 13.58 -1.74%
CITIC 14.96 -0.8%
CLP Hldgs 66.3 +1.07%
CN Petro & Chem -H- 7.89 +0.38%
CN Resources Power 23.8 +1.49%
CNOOC 15.64 +0.39%
Cosco Pacific 10.7 -1.47%
Galaxy Entertain 56.7 -2.91%
Name Last Change (%)
Hang Lung Prop 25.15 -1.76%
Hang Seng Bk 130.5 -0.31%
Henders Land Dev 51.95 +1.17%
Hengan Intl Grp 83.5 +1.03%
HK Ex & Clearing 175.1 -1.68%
Hong Kong&China Gas 17.66 +0.46%
HSBC Hldg 83.6 -0.06%
Hutchison Whampoa 102.6 +1.79%
ICBC-H 5.09 -0.97%
Kunlun Energy 12.72 -0.63%
Lenovo Group 12.26 +3.55%
Li & Fung 9.67 +0.52%
MTR Corp 31.25 +1.63%
New World Dev Co 9.78 -0.2%
PetroChina -H- 11.22 +2%
Ping An Ins -H- 62.7 -0.63%
Power Assets 72.6 +2.83%
Sands China 48.9 -3.17%
Sino Land Co 13.62 -0.58%
Sun Hung Kai Pties 117.5 -0.09%
Swire Pacific -A- 104.9 +0.58%
Tencent Hldg 126.6 +0.08%
Tingyi (CIs) Hldg 21.75 0%
Want Want China 9.81 +2.08%
Wharf (Hldgs) 60.05 -0.91%