Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
23782.11
Last
23971.87
Change
+189.76
Change(%)
+0.8%
Date/Time
Name Last Change (%)
AIA Group 41.3 +0.73%
Bank of China -H- 3.59 +1.7%
Belle Intl Hldgs 8.91 +0.68%
Bk of Comm -H- 5.33 +0.95%
Bk of East Asia 32.5 +0.93%
BOC Hong Kong 23.6 -0.42%
Cathay Pac Airways 14.6 +1.53%
Ch Shenhua Engy -H- 21.6 +1.89%
Cheung Kong (Hldgs) 140.3 +0.5%
China Constrct Bk-H 5.74 +1.06%
China Life Ins -H- 21.45 +2.88%
China Mengniu Dairy 37.9 -0.52%
China Merchants 25.9 +1.57%
China Mobile 84.1 +0.9%
China Ovs Ld & Inv 22.4 +4.43%
China Res Enterp 22.35 +1.59%
China Res Land 16.86 +7.53%
China Unicom (HK) 12.72 -0.47%
CITIC Pacific 14.72 -0.41%
CLP Hldgs 63.9 +0.08%
CN Petro & Chem -H- 7.63 +2.01%
CN Resources Power 22.6 +0.44%
CNOOC 13.88 +1.17%
Cosco Pacific 11.26 +0.9%
Galaxy Entertain 63.75 +0.71%
Name Last Change (%)
Hang Lung Prop 23.8 +0.85%
Hang Seng Bk 129.8 +0.23%
Henders Land Dev 47.3 +2.05%
Hengan Intl Grp 83.85 -1.06%
HK Ex & Clearing 159.1 +1.34%
Hong Kong&China Gas 17 +0.35%
HSBC Hldg 80.1 0%
Hutchison Whampoa 102.4 -1.44%
ICBC-H 5.13 +1.58%
Kunlun Energy 13.06 +0.15%
Lenovo Group 10.52 -1.87%
Li & Fung 10.32 +0.39%
MTR Corp 30.15 +0.84%
New World Dev Co 9.24 +0.76%
PetroChina -H- 10.8 +3.05%
Ping An Ins -H- 61.9 +3.69%
Power Assets 70.1 +0.86%
Sands China 56.75 +0.53%
Sino Land Co 12.8 +1.75%
Sun Hung Kai Pties 107.4 +0.56%
Swire Pacific -A- 97.4 +0.1%
Tencent Hldg 124.3 +0.16%
Tingyi (CIs) Hldg 21.85 0%
Want Want China 10.62 -3.63%
Wharf (Hldgs) 59.75 +3.02%