Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
27454.31
Last
27424.19
Change
-30.12
Change(%)
-0.11%
Date/Time
Name Last Change (%)
AIA Group 51.05 +0.89%
Bank of China -H- 5.15 -0.77%
Belle Intl Hldgs 9.9 -3.51%
Bk of Comm -H- 7.38 +0.14%
Bk of East Asia 35 +1.01%
BOC Hong Kong 31.9 -0.62%
Cathay Pac Airways 19.86 -2.17%
Ch Shenhua Engy -H- 19.06 -0.42%
China Constrct Bk-H 7.79 +1.83%
China Life Ins -H- 37.25 -0.4%
China Mengniu Dairy 44.25 +0.57%
China Merchants 34.2 +2.86%
China Mobile 102.1 -1.16%
China Ovs Ld & Inv 28.1 -2.26%
China Res Enterp 23.3 -1.06%
China Res Land 25.1 +0.4%
China Unicom (HK) 13.08 -2.82%
CITIC 14.96 -0.53%
CK Hutchison Hldgs 121 0%
CLP Hldgs 67.8 +0.3%
CN Petro & Chem -H- 6.83 -1.3%
CN Resources Power 21.55 -0.92%
CNOOC 12.12 -2.1%
Galaxy Entertain 37.1 -0.13%
Hang Lung Prop 24.5 -2.97%
Name Last Change (%)
Hang Seng Bk 155.6 -0.58%
Henders Land Dev 62.55 +0.08%
Hengan Intl Grp 89.1 -1.98%
HK Ex & Clearing 298.4 -0.6%
Hong Kong&China Gas 18.7 +0.43%
HSBC Hldg 74.15 +0.95%
ICBC-H 6.75 +0.3%
Kunlun Energy 8.42 +0.48%
Lenovo Group 12.3 +0.49%
Li & Fung 6.72 +1.66%
MTR Corp 37.15 +0.27%
New World Dev Co 10.34 -0.39%
PetroChina -H- 9.19 -1.61%
Ping An Ins -H- 114.1 -1.89%
Power Assets 74.3 +1.09%
Sands China 144A/S 29.95 -1.8%
Sino Land Co 13.28 -1.48%
Sun Hung Kai Pties 131.4 -0.9%
Swire Pacific -A- 104.3 -0.1%
Tencent Hldg 155.7 +0.32%
The Link REIT 45 +0.45%
Tingyi (CIs) Hldg 16.46 -2.26%
Want Want China 8.75 -0.34%
Wharf (Hldgs) 53.5 -0.28%