Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
23070.26
Last
23079.35
Change
+9.09
Change(%)
+0.04%
Date/Time
Name Last Change (%)
AIA Group 41.15 +0.61%
Bank of China -H- 3.52 +0.28%
Belle Intl Hldgs 8.65 +1.05%
Bk of Comm -H- 5.49 0%
Bk of East Asia 31.2 +0.32%
BOC Hong Kong 25.05 -0.2%
Cathay Pac Airways 13.82 +0.14%
Ch Shenhua Engy -H- 21.1 +0.48%
Cheung Kong (Hldgs) 130 +0.08%
China Constrct Bk-H 5.51 -0.36%
China Life Ins -H- 21.7 +0.7%
China Mengniu Dairy 32.35 -0.31%
China Merchants 23.7 -0.63%
China Mobile 91.6 -1.35%
China Ovs Ld & Inv 21.4 +1.66%
China Res Enterp 18.42 -1.07%
China Res Land 17.82 -0.22%
China Unicom (HK) 11.4 -0.18%
CITIC 13.5 +0.45%
CLP Hldgs 65 -0.31%
CN Petro & Chem -H- 6.53 -0.46%
CN Resources Power 20.8 +0.48%
CNOOC 12.42 -0.96%
Cosco Pacific 10.26 -0.58%
Galaxy Entertain 48.45 -1.32%
Name Last Change (%)
Hang Lung Prop 22.6 -0.22%
Hang Seng Bk 127.8 -0.16%
Henders Land Dev 51.8 +0.29%
Hengan Intl Grp 78.9 -1.19%
HK Ex & Clearing 172.8 +0.29%
Hong Kong&China Gas 17.78 0%
HSBC Hldg 77.85 +0.39%
Hutchison Whampoa 96.4 +0.73%
ICBC-H 4.93 -0.2%
Kunlun Energy 10.14 -0.59%
Lenovo Group 11.14 +1.46%
Li & Fung 9.22 +1.43%
MTR Corp 30.4 +0.83%
New World Dev Co 9.36 +0.11%
PetroChina -H- 9.36 -0.43%
Ping An Ins -H- 59.1 +0.17%
Power Assets 72.2 -0.07%
Sands China 44.5 -0.89%
Sino Land Co 12.56 +1.13%
Sun Hung Kai Pties 113 +1.16%
Swire Pacific -A- 99.7 +0.2%
Tencent Hldg 115.5 +1.05%
Tingyi (CIs) Hldg 19.52 -1.81%
Want Want China 9.5 -0.21%
Wharf (Hldgs) 55.05 -0.27%