Panoramica di mercato Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24216.01
Last
24441.04
Change
+225.03
Change(%)
+0.93%
Date/Time
Name Last Change (%)
AIA Group 41.6 +0.48%
Bank of China -H- 3.71 +1.64%
Belle Intl Hldgs 9.43 -0.42%
Bk of Comm -H- 5.8 +6.03%
Bk of East Asia 32.95 +0.92%
BOC Hong Kong 24.25 +0.62%
Cathay Pac Airways 14.5 -0.82%
Ch Shenhua Engy -H- 22.8 +2.01%
Cheung Kong (Hldgs) 143.1 +0.35%
China Constrct Bk-H 5.92 +1.72%
China Life Ins -H- 22.25 +0.68%
China Mengniu Dairy 37.2 -1.33%
China Merchants 25.75 -0.96%
China Mobile 84.85 +0.95%
China Ovs Ld & Inv 22.7 +1.79%
China Res Enterp 23.55 +2.17%
China Res Land 17.16 +0.7%
China Unicom (HK) 13.26 +2.31%
CITIC Pacific 14.94 +1.63%
CLP Hldgs 63.85 -0.23%
CN Petro & Chem -H- 7.55 -1.05%
CN Resources Power 22.3 -0.89%
CNOOC 14 -0.14%
Cosco Pacific 11.36 +1.25%
Galaxy Entertain 65.3 +2.59%
Name Last Change (%)
Hang Lung Prop 23.4 -1.06%
Hang Seng Bk 130.1 -0.08%
Henders Land Dev 46.8 +0.43%
Hengan Intl Grp 82.5 -0.9%
HK Ex & Clearing 169 +3.43%
Hong Kong&China Gas 16.86 +0.12%
HSBC Hldg 82.3 +0.73%
Hutchison Whampoa 105.3 +0.38%
ICBC-H 5.29 +1.73%
Kunlun Energy 13.18 +1.54%
Lenovo Group 10.8 -0.18%
Li & Fung 10.36 -0.19%
MTR Corp 30 -0.99%
New World Dev Co 9.25 -0.32%
PetroChina -H- 10.68 -1.29%
Ping An Ins -H- 65.15 +1.24%
Power Assets 69.45 -0.14%
Sands China 56.95 +0.98%
Sino Land Co 13.08 +0.77%
Sun Hung Kai Pties 107.6 -0.28%
Swire Pacific -A- 98.05 +0.82%
Tencent Hldg 129.2 +3.44%
Tingyi (CIs) Hldg 21.45 0%
Want Want China 10.6 0%
Wharf (Hldgs) 60.9 +0.25%