Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9047.31
Last
8979.59
Change
-67.72
Change(%)
-0.75%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1209.66 1204.68 -4.98 -0.41%
X-DAX Ind D1AR 9032.67 9007.65 -25.02 -0.28%
Name Last Change (%)
adidas N 58.11 -1.02%
Allianz N 123.25 -0.04%
BASF N 68.07 -4.17%
Bayer N 105.85 -0.98%
Beiersdorf 62.86 -1.04%
BMW 82.5 -0.78%
Commerzbank 11.665 -0.09%
Continental 151.25 -1.01%
Daimler N 60.1 -0.46%
Deutsche Bank 25.025 -0.42%
Deutsche Boerse N 53.16 -0.3%
Deutsche Post N 23.83 -0.38%
Deutsche Telekom N 11.155 +2.39%
Dt.Lufthansa N 12.155 -1.54%
E.ON N 13.145 -0.87%
Name Last Change (%)
Fresenius 38.645 -0.03%
Fresenius Med Care 56.55 +1.62%
HeidelbergCement 53.22 +0.02%
Henkel Vz 75.28 -0.99%
Infineon Technolo N 7.531 -0.66%
K+S N 20.79 -1.24%
LANXESS 39.87 -0.65%
Linde 149.65 -0.66%
Merck 71.09 -0.27%
Muench Rueckvers N 149.5 -0.63%
RWE 27.215 -0.42%
SAP 51.86 -0.95%
Siemens N 86.17 -0.54%
ThyssenKrupp 18.97 -0.18%
Volkswagen Vz 160.2 -0.68%