Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9786.96
Last
9865.76
Change
+78.8
Change(%)
+0.81%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1360.34 1374.93 +14.59 +1.07%
X-DAX Ind D1AR 9787.57 9905.09 +117.52 +1.2%
Name Last Change (%)
adidas N 56.89 +0.51%
Allianz N 139.3 +0.61%
BASF N 70.27 +1.08%
Bayer N 115.4 +1.23%
Beiersdorf 67.92 -0.1%
BMW 90.02 +0.09%
Commerzbank 11.01 +1.06%
Continental 174.55 +0.55%
Daimler N 69.41 +0.54%
Deutsche Bank 25.06 +0.3%
Deutsche Boerse N 59.79 +0.91%
Deutsche Post N 27.26 +1.77%
Deutsche Telekom N 13.5 +1.39%
Dt.Lufthansa N 13.605 +0.52%
E.ON N 14.31 -0.31%
Name Last Change (%)
Fresenius 43.505 +2.22%
Fresenius Med Care 61.61 +1.75%
HeidelbergCement 58.05 +0.26%
Henkel Vz 90.24 +1.21%
Infineon Technolo N 8.688 +0.75%
K+S N 23.195 +1.07%
LANXESS 38.4 +0.39%
Linde 153.55 +0.92%
Merck 79.64 +1.61%
Muench Rueckvers N 167.4 +1.39%
RWE 26.185 -0.25%
SAP 57.85 -0.02%
Siemens N 93.81 +1.13%
ThyssenKrupp 21.18 +0.02%
Volkswagen Vz 185.95 +0.38%