Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
11810.85
Last
11961.52
Change
+150.67
Change(%)
+1.28%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1655.06 1667.35 +12.29 +0.74%
X-DAX Ind D1AR 11812.41 11880.4 +67.99 +0.58%
Name Last Change (%)
adidas N 75.58 +1.57%
Allianz N 156.55 +0.32%
BASF N 93.17 +1.95%
Bayer N 136.65 +1%
Beiersdorf 81.25 +1.25%
BMW 112.5 +1.86%
Commerzbank 12.755 -0.31%
Continental 229.1 +2.03%
Daimler N 89.19 +2.33%
Deutsche Bank 30.235 -4.24%
Deutsche Boerse N 75.24 +0.67%
Deutsche Post N 30.49 +1.23%
Deutsche Telekom N 17.21 +1.21%
Dt.Lufthansa N 12.825 +4.44%
E.ON N 14.605 +0.07%
Name Last Change (%)
Fresenius 55.1 +2.11%
Fresenius Med Care 80.83 +1.3%
HeidelbergCement 72.26 +0.12%
Henkel Vz 110.7 +2.22%
Infineon Technolo N 11.575 +1.36%
K+S N 31.64 +0.78%
LANXESS 50.18 +0.75%
Linde 183.4 +1.63%
Merck 106.35 +1.14%
Muench Rueckvers N 182.95 +0.6%
RWE 22.945 +1.12%
SAP 70.35 +1.78%
Siemens N 101.15 +1.83%
ThyssenKrupp 24.505 +0.76%
Volkswagen Vz 242.35 +3.99%