Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9659.63
Last
9632.93
Change
-26.7
Change(%)
-0.28%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1251.05 1230.31 -20.74 -1.66%
X-DAX Ind D1AR 9662.87 9672.14 +9.27 +0.1%
Name Last Change (%)
adidas N 58.75 +1.8%
Allianz N 134.05 +0.04%
BASF N 75.97 -1.4%
Bayer N 106.05 -0.52%
Beiersdorf 66.9 +0.33%
BMW 89.27 -0.25%
Commerzbank 12.63 +0.56%
Continental 161.35 -1.01%
Daimler N 63.02 -0.06%
Deutsche Bank 26.905 -0.15%
Deutsche Boerse N 55.23 +1.94%
Deutsche Post N 25.135 +0.4%
Deutsche Telekom N 11.575 +0.13%
Dt.Lufthansa N 13.265 -0.71%
E.ON N 14.4 -0.07%
Name Last Change (%)
Fresenius 38.515 -0.61%
Fresenius Med Care 54.19 -1.22%
HeidelbergCement 55.85 +0.13%
Henkel Vz 82.86 -0.05%
Infineon Technolo N 8.785 -0.97%
K+S N 24.075 -1.41%
LANXESS 47.03 -0.97%
Linde 153.35 -0.65%
Merck 67.23 -0.52%
Muench Rueckvers N 153.3 -0.13%
RWE 30.87 -0.29%
SAP 59.54 -0.7%
Siemens N 97.69 +0.32%
ThyssenKrupp 21.595 -0.46%
Volkswagen Vz 174.45 -0.51%