Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9401.53
Last
9339.17
Change
-62.36
Change(%)
-0.66%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1227.26 1228.88 +1.62 +0.13%
X-DAX Ind D1AR 9394.14 9347.22 -46.92 -0.5%
Name Last Change (%)
adidas N 58.29 -2.36%
Allianz N 128.25 -0.35%
BASF N 76.77 -0.81%
Bayer N 99.03 -1.02%
Beiersdorf 66.39 -0.57%
BMW 89.06 -0.8%
Commerzbank 11.05 0%
Continental 163.3 -1.09%
Daimler N 61.65 -0.88%
Deutsche Bank 25.145 +0.42%
Deutsche Boerse N 54.68 -0.36%
Deutsche Post N 24.45 -0.24%
Deutsche Telekom N 11.195 -1.06%
Dt.Lufthansa N 13.195 -0.08%
E.ON N 13.695 -1.15%
Name Last Change (%)
Fresenius 37.05 -0.24%
Fresenius Med Care 52.53 +0.15%
HeidelbergCement 57 +0.51%
Henkel Vz 79.7 -0.55%
Infineon Technolo N 8.734 +1.76%
K+S N 23.79 -0.19%
LANXESS 47.115 +0.61%
Linde 149.3 +0.27%
Merck 64.17 -0.36%
Muench Rueckvers N 148.9 -0.7%
RWE 29.295 -1.4%
SAP 58.4 -0.49%
Siemens N 93.69 -1.25%
ThyssenKrupp 20.955 -0.85%
Volkswagen Vz 172.1 -0.38%