Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9598.17
Last
9653.63
Change
+55.46
Change(%)
+0.58%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1242.29 1252.97 +10.68 +0.86%
X-DAX Ind D1AR 9615.78 9620.31 +4.53 +0.05%
Name Last Change (%)
adidas N 70.82 +1.17%
Allianz N 128.9 +0.39%
BASF N 81.06 +0.98%
Bayer N 99.48 +0.19%
Beiersdorf 68.36 -0.15%
BMW 91.53 -0.74%
Commerzbank 11.155 -0.22%
Continental 165.1 +0.46%
Daimler N 63.89 +1.28%
Deutsche Bank 26.715 +0.13%
Deutsche Boerse N 54.68 +1.56%
Deutsche Post N 24.295 +0.27%
Deutsche Telekom N 12.335 +1.19%
Dt.Lufthansa N 14.385 -0.17%
E.ON N 14.71 +0.68%
Name Last Change (%)
Fresenius 107.85 -0.37%
Fresenius Med Care 50.03 +0.43%
HeidelbergCement 59 +1.6%
Henkel Vz 85.01 +1.3%
Infineon Technolo N 8.942 +0.64%
K+S N 24.06 +0.84%
LANXESS 48.45 -0.82%
Linde 156.2 +1.46%
Merck 65.57 +0.55%
Muench Rueckvers N 164.25 +0.67%
RWE 31.45 +0.67%
SAP 60.01 +0.32%
Siemens N 93.55 +0.42%
ThyssenKrupp 21.45 +0.63%
Volkswagen Vz 177.15 +0.6%