Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
11173.91
Last
11211.85
Change
+37.94
Change(%)
+0.34%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1769.41 1769.48 +0.07 +0%
X-DAX Ind D1AR 11215.69 11257.12 +41.43 +0.37%
Name Last Change (%)
adidas N 72.03 +1.11%
Allianz N 150 -0.03%
BASF N 77.31 +0.01%
Bayer N 135 +3.93%
Beiersdorf 77.45 +0.38%
BMW 89.48 -0.78%
Commerzbank 11.67 -0.51%
Continental 204.8 -1.4%
Daimler N 81.08 +0.28%
Deutsche Bank 30.26 +1.05%
Deutsche Boerse N 82.39 -0.11%
Deutsche Post N 27.33 -0.74%
Deutsche Telekom N 16.69 +1.21%
Dt.Lufthansa N 12.66 -0.78%
E.ON N 11.945 -0.08%
Name Last Change (%)
Fresenius 62.41 +0.89%
Fresenius Med Care 78.25 +0.03%
HeidelbergCement 66.4 -6.32%
Henkel Vz 105.65 -0.94%
Infineon Technolo N 10.245 +0.89%
K+S N 36.125 +1.76%
LANXESS 51.85 -0.46%
Linde 167.6 -1.9%
Merck 94.35 +2.01%
Muench Rueckvers N 168.4 +0.15%
RWE 18.57 -0.19%
SAP 65.13 +0.02%
Siemens N 92.48 +0.42%
ThyssenKrupp 23 +0.22%
Volkswagen Vz 186.35 -2.33%