Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9472.8
Last
9483.97
Change
+11.17
Change(%)
+0.12%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1307.63 1318.6 +10.97 +0.84%
X-DAX Ind D1AR 9485.88 9481.72 -4.16 -0.04%
Name Last Change (%)
adidas N 65.6 +2.85%
Allianz N 133.45 +0.34%
BASF N 71.1 -0.53%
Bayer N 114.1 +0.18%
Beiersdorf 69.51 +1.12%
BMW 84.9 +0.18%
Commerzbank 11.67 -0.68%
Continental 158.25 +1.7%
Daimler N 62.91 +0.27%
Deutsche Bank 24.155 -1.17%
Deutsche Boerse N 55.32 0%
Deutsche Post N 24.565 -0.14%
Deutsche Telekom N 13 +0.81%
Dt.Lufthansa N 13.235 +0.38%
E.ON N 13.035 -0.8%
Name Last Change (%)
Fresenius 41.955 +0.2%
Fresenius Med Care 58.55 +0.5%
HeidelbergCement 57.59 -0.55%
Henkel Vz 84.85 +1.31%
Infineon Technolo N 7.94 +1.08%
K+S N 24.05 -0.6%
LANXESS 38.26 -1.63%
Linde 148 -0.64%
Merck 77.8 +0.53%
Muench Rueckvers N 158.25 +0.06%
RWE 26.465 -1.42%
SAP 54.88 +0.16%
Siemens N 90.89 -0.09%
ThyssenKrupp 20.275 +2.76%
Volkswagen Vz 174.4 +0.23%