Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9173.71
Last
9317.82
Change
+144.11
Change(%)
+1.57%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1156.85 1187.51 +30.66 +2.65%
X-DAX Ind D1AR 9215.35 9334.89 +119.54 +1.3%
Name Last Change (%)
adidas N 76.77 -0.72%
Allianz N 118.25 +0.9%
BASF N 78.07 +1.42%
Bayer N 92.93 +1.55%
Beiersdorf 70.78 +0.9%
BMW 90.41 +2.52%
Commerzbank 12.83 +2.64%
Continental 169.4 +5.15%
Daimler N 65.32 +2.08%
Deutsche Bank 31.375 +0.71%
Deutsche Boerse N 52.78 +1.34%
Deutsche Post N 26.36 +2.15%
Deutsche Telekom N 11.33 +2.53%
Dt.Lufthansa N 18.39 +1.86%
E.ON N 13.615 +0.93%
Name Last Change (%)
Fresenius 107.15 +1.61%
Fresenius Med Care 49.1 +1.22%
HeidelbergCement 61.99 -0.08%
Henkel Vz 76.46 +0.18%
Infineon Technolo N 8.106 +2.27%
K+S N 23.155 +0.39%
LANXESS 53.95 +1.51%
Linde 142.4 +0.32%
Merck 114.5 +1.24%
MunichRe 160.55 +0.91%
RWE 28.73 +1.04%
SAP 58.43 +1.62%
Siemens N 96.63 +1.83%
ThyssenKrupp 19.62 +1.79%
Volkswagen Vz 193.65 +2.32%