Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
8886.96
Last
8940.14
Change
+53.18
Change(%)
+0.6%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1189.08 1208.23 +19.15 +1.61%
X-DAX Ind D1AR 8941.67 8866.29 -75.38 -0.84%
Name Last Change (%)
adidas N 58.34 +0.66%
Allianz N 122.15 +0.66%
BASF N 70.06 +0.69%
Bayer N 105.25 +1.01%
Beiersdorf 63.41 +1.07%
BMW 82.59 +1.52%
Commerzbank 11.435 +0.97%
Continental 153.5 +0.99%
Daimler N 59.78 +0.72%
Deutsche Bank 24.865 +0.28%
Deutsche Boerse N 52.97 +3.01%
Deutsche Post N 23.685 +1.22%
Deutsche Telekom N 10.865 +0.14%
Dt.Lufthansa N 12.12 +0.46%
E.ON N 13.12 +1%
Name Last Change (%)
Fresenius 38.005 +0.64%
Fresenius Med Care 54.5 +1.06%
HeidelbergCement 53.64 +0.77%
Henkel Vz 76.04 +0.32%
Infineon Technolo N 7.436 +1.52%
K+S N 20.62 +0.12%
LANXESS 40.585 +0.48%
Linde 149.25 -0.17%
Merck 70.4 +2.56%
Muench Rueckvers N 147.7 +1.13%
RWE 27.05 +2.46%
SAP 51 -1.68%
Siemens N 85.53 +0.12%
ThyssenKrupp 18.47 +0.35%
Volkswagen Vz 159.9 +0.38%