Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9114.84
Last
9289.68
Change
+174.84
Change(%)
+1.92%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1228.15 1242.41 +14.26 +1.16%
X-DAX Ind D1AR 9149.65 9279.65 +130 +1.42%
Name Last Change (%)
adidas N 57.77 +1.44%
Allianz N 126.05 +1.49%
BASF N 70 +2.09%
Bayer N 113.5 +3.23%
Beiersdorf 64.51 +0.81%
BMW 85.07 +2.46%
Commerzbank 12.035 +2.78%
Continental 156.25 +1.59%
Daimler N 62.16 +2.56%
Deutsche Bank 24.57 +1.11%
Deutsche Boerse N 54.31 +0.37%
Deutsche Post N 24.895 +2.07%
Deutsche Telekom N 11.91 +2.01%
Dt.Lufthansa N 11.695 +1.52%
E.ON N 13.63 +2.33%
Name Last Change (%)
Fresenius 41.015 +1.15%
Fresenius Med Care 58.7 +0.89%
HeidelbergCement 54.11 +1.2%
Henkel Vz 78.56 +1.26%
Infineon Technolo N 7.666 +5.2%
K+S N 22.235 +0.86%
LANXESS 41.37 +2.76%
Linde 146.95 -2.62%
Merck 72.26 +0.81%
Muench Rueckvers N 156.25 +1.82%
RWE 28.205 +1.69%
SAP 53.64 +1.86%
Siemens N 89.3 +2.22%
ThyssenKrupp 18.895 +0.64%
Volkswagen Vz 170.25 +3.09%