Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
11843.68
Last
11868.33
Change
+24.65
Change(%)
+0.21%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1581.15 1597.47 +16.32 +1.03%
X-DAX Ind D1AR 11870.71 11869.82 -0.89 -0.01%
Name Last Change (%)
adidas N 72.97 +2.76%
Allianz N 160.25 +0.09%
BASF N 92.07 +0.62%
Bayer N 139.15 +0.25%
Beiersdorf 81.14 +1%
BMW 116.1 -0.3%
Commerzbank 12.815 +0.2%
Continental 215.95 -1.08%
Daimler N 88.47 -0.28%
Deutsche Bank 31.63 -0.41%
Deutsche Boerse N 75.09 +1.06%
Deutsche Post N 29.205 +0.64%
Deutsche Telekom N 17.025 -0.64%
Dt.Lufthansa N 13.05 +0.5%
E.ON N 14.03 -0.57%
Name Last Change (%)
Fresenius 55.43 +0.69%
Fresenius Med Care 76.58 +1.15%
HeidelbergCement 72.36 +0.28%
Henkel Vz 109.2 +0.74%
Infineon Technolo N 10.83 +0.74%
K+S N 30.345 +1.39%
LANXESS 49.51 +0.17%
Linde 188.15 +0.05%
Merck 103.4 +0.98%
Muench Rueckvers N 199.5 +0.23%
RWE 24.07 -0.31%
SAP 66.35 +0.61%
Siemens N 100.1 +0.24%
ThyssenKrupp 24.29 -0.21%
Volkswagen Vz 244.6 +0.53%