Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9753.56
Last
9794.06
Change
+40.5
Change(%)
+0.42%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1266.18 1271.78 +5.6 +0.44%
X-DAX Ind D1AR 9760.9 9779.74 +18.84 +0.19%
Name Last Change (%)
adidas N 72.52 +0.21%
Allianz N 129.8 +0.74%
BASF N 82.35 -1.46%
Bayer N 100.95 +0.55%
Beiersdorf 67.95 +0.12%
BMW 95.51 +1.11%
Commerzbank 11.15 +2.29%
Continental 169.55 +0.92%
Daimler N 66.3 +1.1%
Deutsche Bank 26.895 +1.57%
Deutsche Boerse N 54.26 +0.15%
Deutsche Post N 25.38 +0.38%
Deutsche Telekom N 12.22 +0.45%
Dt.Lufthansa N 14.575 -0.38%
E.ON N 14.915 +1.19%
Name Last Change (%)
Fresenius 109.75 0%
Fresenius Med Care 50.37 +0.89%
HeidelbergCement 59 +0.08%
Henkel Vz 85.79 +0.53%
Infineon Technolo N 9.235 -0.89%
K+S N 23.9 +3.62%
LANXESS 49.075 +1.51%
Linde 154.6 +1.11%
Merck 65.43 +1.79%
Muench Rueckvers N 164.4 +0.24%
RWE 31.625 +1.01%
SAP 60.7 -0.69%
Siemens N 94.45 +0.54%
ThyssenKrupp 21.82 +1.87%
Volkswagen Vz 183.35 -0.22%