Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
11327.19
Last
11337.11
Change
+9.92
Change(%)
+0.09%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1578.95 1578.82 -0.13 -0.01%
X-DAX Ind D1AR 11317.98 11337.03 +19.05 +0.17%
Name Last Change (%)
adidas N 69.24 +0.51%
Allianz N 148.55 -0.34%
BASF N 84.48 -2.92%
Bayer N 131.85 -0.11%
Beiersdorf 77.24 +0.47%
BMW 112.3 +0.27%
Commerzbank 12.025 -0.21%
Continental 212.65 +1.02%
Daimler N 86.35 +0.94%
Deutsche Bank 29.15 -0.09%
Deutsche Boerse N 72.76 -0.12%
Deutsche Post N 30.305 +0.1%
Deutsche Telekom N 16.355 +1.02%
Dt.Lufthansa N 13.125 -0.38%
E.ON N 14.32 +1.24%
Name Last Change (%)
Fresenius 50.62 +2.28%
Fresenius Med Care 71.96 +0.74%
HeidelbergCement 70.71 -0.01%
Henkel Vz 105 +0.24%
Infineon Technolo N 10.345 -0.81%
K+S N 28.49 -0.78%
LANXESS 45.76 -0.23%
Linde 180.6 -0.5%
Merck 91.67 -0.19%
Muench Rueckvers N 183.85 -0.08%
RWE 24.925 +0.91%
SAP 62.78 +0.34%
Siemens N 99.44 +0.52%
ThyssenKrupp 23.65 +0.57%
Volkswagen Vz 227.7 +1.24%