Panoramica di mercato Germania

DAX (ITF)
Symbol
DAX
Close
9544.19
Last
9548.68
Change
+4.49
Change(%)
+0.05%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1224.04 1223.38 -0.66 -0.05%
X-DAX Ind D1AR 9562.73 9523.39 -39.34 -0.41%
Name Last Change (%)
adidas N 76.73 +0.24%
Allianz N 122.8 +0.82%
BASF N 82.07 +0.74%
Bayer N 97.01 +0.19%
Beiersdorf 71.15 -0.24%
BMW 91.46 -1.32%
Commerzbank 13.015 -2.36%
Continental 174.3 -0.2%
Daimler N 67.75 -0.15%
Deutsche Bank 31.95 -0.31%
Deutsche Boerse N 54.04 -0.57%
Deutsche Post N 27.2 +0.76%
Deutsche Telekom N 11.65 +0.95%
Dt.Lufthansa N 19.265 +0.47%
E.ON N 13.775 -0.43%
Name Last Change (%)
Fresenius 109.3 -0.23%
Fresenius Med Care 49.74 0%
HeidelbergCement 61.95 -0.66%
Henkel Vz 78.63 +0.32%
Infineon Technolo N 8.458 +1.63%
K+S N 24.055 +0.82%
LANXESS 54.42 -0.42%
Linde 146.3 +0.21%
Merck 119.65 +0.13%
MunichRe 166.6 -0.57%
RWE 27.04 -2.03%
SAP 57.48 -0.21%
Siemens N 97.49 +0.03%
ThyssenKrupp 20.465 +0.32%
Volkswagen Vz 196.25 +0.15%