Indici

Panoramica di mercato e dettagli indice.

Name Symbol Close Last Change Change (%)
AEX AEX 418.18 421.17 +2.99 +0.72%
ATX ATXEUR 2202.03 2204.06 +2.03 +0.09%
BOVESPA IBOVESPA 54625.35 54625.35 -2587.03 -4.52%
CAC 40 PX1 4358.07 4412.61 +54.54 +1.25%
CBOE-30Y Tr Nt Idx TYX 31.8 31.8 -0.36 -1.12%
DAX DAX 9422.91 9472.02 +49.11 +0.52%
DJ Industr Average DJI 17071.22 17071.22 -41.93 -0.25%
ESTX50 EUR P SX5E 3186.95 3222.7 +35.75 +1.12%
Euronex BEL-20 BEL20 3198.25 3214.94 +16.69 +0.52%
FTSE 100 UKX 6646.6 6640.04 -6.56 -0.1%
FTSE MIB FTSEMIB 20526.11 20778.41 +252.3 +1.23%
Hang Seng HSI 23229.21 22932.98 -296.23 -1.28%
IBEX 35 INDI 10686 10804 +118 +1.1%
NASDAQ 100 NDX 4047.17553 4047.17553 -6.54368 -0.16%
Nikkei 225 9630105400 16310.64 16173.52 -137.12 -0.84%
OMX Copenhagen OMXC20 763.67908 762.23023 -1.44885 -0.19%
OMX Helsinki 25 OMXH25 2920.55864 2929.60591 +9.04727 +0.31%
OMXS30 OMXS30 1392.38902 1395.39661 +3.0076 +0.22%
Oslo OBX Index OBX 555.53 557.7 +2.17 +0.39%
PSI 20 PSI20 5704.87 5759.26 +54.39 +0.95%
S&P 500 SP500 1969.5 1969.5 -6.4 -0.32%
SMI SMI 8776.73 8818.49 +41.76 +0.48%
Straits Times Index STI 3289.72 3276.74 -12.98 -0.39%
STXE50 EUR P SX5P 3050.48 3071.2 +20.72 +0.68%