Indici

Panoramica di mercato e dettagli indice.

Name Symbol Close Last Change Change (%)
AEX AEX 365.37 368.08 +2.71 +0.74%
ATX ATX 2484.77 2499.83 +15.06 +0.61%
BOVESPA IBOVESPA 54772.62 55164.27 +391.65 +0.72%
CAC 40 PX1 3979.07 4001.27 +22.2 +0.56%
CBOE-30Y Tr Nt Idx TYX 30.86 31.65 +0.79 +2.56%
DAX DAX 8369.87 8398 +28.13 +0.34%
DJ Industr Average DJI 15233.22 15354.4 +121.18 +0.8%
ESTX50 EURP SX5E 2817.99 2817.99 +11.29 +0.4%
Euronex BEL-20 BEL20 2727.51 2732.29 +4.78 +0.18%
FTSE 100 UKX 6723.06 6723.06 +35.26 +0.53%
FTSE MIB FTSEMIB 17544.01 17604.61 +60.6 +0.35%
Hang Seng HSI 23082.68 23082.68 +38.44 +0.17%
IBEX 35 INDI 8542.3 8582.4 +40.1 +0.47%
NASDAQ 100 NDX 3028.95681 3028.95681 0 9.908799%
Nikkei 225 100000018 15138.12 15138.12 +100.88 +0.67%
OMX Copenhagen 20 OMXC20 552.33862 551.23004 -1.10859 -0.2%
OMX Helsinki 25 OMXH25 2439.19039 2431.45473 -7.73566 -0.32%
OMXS30 OMXS30 1234.99589 1244.25334 +9.25745 +0.75%
Oslo OBX Index OBX 450.9 451.19 +0.29 +0.06%
PSI 20 PSI20 6063.45 6115.53 +52.08 +0.86%
S&P 500 SP500 1648.1 1663 +14.9 +0.9%
SMI SMI 8256.15 8280.25 +24.1 +0.29%
Straits Times Index STI 3449.3 3449.3 -2.98 -0.09%
STXE50 EURP SX5P 2823.22 2823.22 +8.43 +0.3%