Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 496.35 496.35 -4.79 -0.96%
ATX ATXEUR 2596.79 2596.79 -43.93 -1.66%
BOVESPA IBOVESPA 54609.25471 53629.78208 -979.47263 -1.79%
CAC 40 PX1 5083.54 5083.54 -33.63 -0.66%
CBOE-30Y Tr Nt Idx TYX 29.86 28.92 -0.94 -3.15%
DAX DAX 11625.13 11625.13 -189.88 -1.61%
DJ Industr Average DJI 18232.02 18041.54 -190.48 -1.04%
ESTX50 EUR P SX5E 3619.3 3619.3 -36.11 -0.99%
Euronex BEL-20 BEL20 3714.72 3714.72 -31.58 -0.84%
FTSE 100 UKX 6948.99 6948.99 -82.73 -1.18%
FTSE MIB FTSEMIB 23326.95 23326.95 +41.84 +0.18%
Hang Seng HSI 28249.86 28032.47 -217.39 -0.77%
IBEX 35 INDI 11240.3 11240.3 -82 -0.72%
NASDAQ 100 NDX 4472.96028 4472.96028 -54.19685 -1.2%
Nikkei 225 9630105400 20437.48 20428.91 -8.57 -0.04%
OMX Copenhagen OMXC20 991.04633 991.04633 -0.4103 -0.04%
OMX Helsinki 25 OMXH25 3411.12159 3411.12159 -23.95637 -0.7%
OMXS30 OMXS30 1638.48783 1638.48783 -12.20198 -0.74%
Oslo OBX Index OBX 580.81 580.81 -8.76 -1.49%
PSI 20 PSI20 5871.82 5871.82 -117.99 -1.97%
S&P 500 SP500 2124.6 2104.9 -19.7 -0.93%
SMI SMI 9272.68 9272.68 -80.62 -0.86%
Straits Times Index STI 3459.98 3416.85 -43.13 -1.25%
STXE50 EUR P SX5P 3479.2 3479.2 -31.29 -0.89%