Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 351.09 351.08 -0.01 0%
ATX ATX 2383.11 2381.18 -1.93 -0.08%
BOVESPA IBOVESPA 49464.94 48139.83 -1325.11 -2.68%
CAC 40 PX1 3860.55 3839.34 -21.21 -0.55%
CBOE-30Y Tr Nt Idx TYX 33.42 34.27 +0.85 +2.54%
DAX DAX 8229.51 8197.08 -32.43 -0.39%
DJ Industr Average DJI 15318.23 15225.85 -92.38 -0.6%
ESTX50 EUR P SX5E 2700.93 2683.98 -16.95 -0.63%
Euronex BEL-20 BEL20 2619.32 2618.4 -0.92 -0.04%
FTSE 100 UKX 6374.21 6348.82 -25.39 -0.4%
FTSE MIB FTSEMIB 16197.94 16045.52 -152.42 -0.94%
Hang Seng HSI 20986.89 20986.89 0 0%
IBEX 35 INDI 8180.2 8098.3 -81.9 -1%
NASDAQ 100 NDX 2996.08889 2982.28091 -13.80797 -0.46%
Nikkei 225 100000018 13245.22 13245.22 +237.94 +1.83%
OMX Copenhagen 20 OMXC20 521.24655 515.63676 -5.60979 -1.08%
OMX Helsinki 25 OMXH25 2300.86383 2292.65459 -8.20925 -0.36%
OMXS30 OMXS30 1193.94905 1174.8421 -19.10695 -1.6%
Oslo OBX Index OBX 443.1 438.99 -4.11 -0.93%
PSI 20 PSI20 5883.12 5845.89 -37.23 -0.63%
S&P 500 SP500 1651.1 1636 -15.1 -0.91%
SMI SMI 7699.74 7731.82 +32.08 +0.42%
Straits Times Index STI 3213.79 3213.79 0 0%
STXE50 EUR P SX5P 2662.16 2657.51 -4.65 -0.17%