Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 397.1 397.1 -0.24 -0.06%
ATX ATXEUR 2517.27 2517.27 -4.83 -0.19%
BOVESPA IBOVESPA 51569.69 51817.45 +247.76 +0.48%
CAC 40 PX1 4479.54 4479.54 +28.46 +0.64%
CBOE-30Y Tr Nt Idx TYX 34.69 34.64 -0.05 -0.14%
DAX DAX 9548.68 9548.68 +4.49 +0.05%
DJ Industr Average DJI 16501.65 16501.65 0 0%
ESTX50 EUR P SX5E 3189.81 3189.81 +13.84 +0.44%
Euronex BEL-20 BEL20 3129.31 3129.31 +3.32 +0.11%
FTSE 100 UKX 6703 6703 +28.26 +0.42%
FTSE MIB FTSEMIB 21819.48 21819.48 +143.73 +0.66%
Hang Seng HSI 22562.8 22562.8 +53.16 +0.24%
IBEX 35 INDI 10462 10462 +37.6 +0.36%
NASDAQ 100 NDX 3591.0285 3591.0285 +33.99258 +0.96%
Nikkei 225 9630105400 14404.99 14429.26 +24.27 +0.17%
OMX Copenhagen OMXC20 698.35422 698.35422 -2.43897 -0.35%
OMX Helsinki 25 OMXH25 2843.429 2843.429 +0.3676 +0.01%
OMXS30 OMXS30 1365.26665 1365.26665 +12.2057 +0.9%
Oslo OBX Index OBX 514.76 514.76 +3.35 +0.66%
PSI 20 PSI20 7445.71 7445.71 -8.32 -0.11%
S&P 500 SP500 1872.9 1873.1 +0.2 +0.01%
SMI SMI 8409.13 8409.13 -34.13 -0.4%
Straits Times Index STI 3283.93 3270.87 -13.06 -0.4%
STXE50 EUR P SX5P 2953.03 2953.03 +12.31 +0.42%