Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 396.89 396.12 -0.77 -0.19%
ATX ATXEUR 2147.98 2160.5 +12.52 +0.58%
BOVESPA IBOVESPA 50713.26 52550.38 +1837.12 +3.62%
CAC 40 PX1 4157.68 4128.9 -28.78 -0.69%
CBOE-30Y Tr Nt Idx TYX 30.46 30.42 -0.04 -0.13%
DAX DAX 9047.31 8987.8 -59.51 -0.66%
DJ Industr Average DJI 16677.9 16765.98 +88.08 +0.53%
ESTX50 EUR P SX5E 3044.3 3030.37 -13.93 -0.46%
Euronex BEL-20 BEL20 3071.41 3077.81 +6.4 +0.21%
FTSE 100 UKX 6419.15 6388.73 -30.42 -0.47%
FTSE MIB FTSEMIB 19434.98 19495.68 +60.7 +0.31%
Hang Seng HSI 23333.18 23302.2 -30.98 -0.13%
IBEX 35 INDI 10333.7 10339.3 +5.6 +0.05%
NASDAQ 100 NDX 4012.26799 4028.3825 +16.1145 +0.4%
Nikkei 225 9630105400 15138.96 15291.64 +152.68 +1.01%
OMX Copenhagen OMXC20 738.63802 733.97817 -4.65986 -0.63%
OMX Helsinki 25 OMXH25 2870.14567 2840.68383 -29.46184 -1.03%
OMXS30 OMXS30 1361.88045 1358.57273 -3.30771 -0.24%
Oslo OBX Index OBX 523.55 524.07 +0.52 +0.1%
PSI 20 PSI20 5212.55 5172.46 -40.09 -0.77%
S&P 500 SP500 1946.1 1951.5 +5.4 +0.28%
SMI SMI 8546.08 8532.09 -13.99 -0.16%
Straits Times Index STI 3236.5 3222.55 -13.95 -0.43%
STXE50 EUR P SX5P 2930.54 2919.55 -10.99 -0.38%