Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 425.75 425.08 -0.67 -0.16%
ATX ATXEUR 2281.79 2269.56 -12.23 -0.54%
BOVESPA IBOVESPA 55098.47 54721.32 -377.15 -0.68%
CAC 40 PX1 4382.34 4370.79 -11.55 -0.26%
CBOE-30Y Tr Nt Idx TYX 29.66 29.4 -0.26 -0.88%
DAX DAX 9974.87 9966.51 -8.36 -0.08%
DJ Industr Average DJI 17827.75 17827.75 +12.81 +0.07%
ESTX50 EUR P SX5E 3244.92 3239.57 -5.35 -0.16%
Euronex BEL-20 BEL20 3284.27 3288.64 +4.37 +0.13%
FTSE 100 UKX 6723.42 6699.57 -23.85 -0.35%
FTSE MIB FTSEMIB 20100.53 20059.09 -41.44 -0.21%
Hang Seng HSI 24004.28 23987.45 -16.83 -0.07%
IBEX 35 INDI 10727.6 10725 -2.6 -0.02%
NASDAQ 100 NDX 4317.98823 4317.98823 +29.75934 +0.69%
Nikkei 225 9630105400 17248.5 17459.85 +211.35 +1.23%
OMX Copenhagen OMXC20 762.28142 759.1898 -3.09162 -0.41%
OMX Helsinki 25 OMXH25 3077.62617 3063.89828 -13.72789 -0.45%
OMXS30 OMXS30 1465.95665 1462.03247 -3.92418 -0.27%
Oslo OBX Index OBX 531.66 517.22 -14.44 -2.72%
PSI 20 PSI20 5287.72 5234.62 -53.1 -1%
S&P 500 SP500 2067.6 2072.3 +4.7 +0.23%
SMI SMI 9129.15 9122.01 -7.14 -0.08%
Straits Times Index STI 3340.96 3356.45 +15.49 +0.46%
STXE50 EUR P SX5P 3075.31 3068.09 -7.22 -0.23%