Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 407.96 404.29 -3.67 -0.9%
ATX ATXEUR 2339.95 2310.44 -29.51 -1.26%
BOVESPA IBOVESPA 56877.97 55829.41 -1048.56 -1.84%
CAC 40 PX1 4312.3 4246.14 -66.16 -1.53%
CBOE-30Y Tr Nt Idx TYX 33.1 33.11 +0.01 +0.03%
DAX DAX 9593.68 9407.48 -186.2 -1.94%
DJ Industr Average DJI 16880.36 16563.3 -317.06 -1.88%
ESTX50 EUR P SX5E 3115.51 3115.51 -53.72 -1.7%
Euronex BEL-20 BEL20 3124.83 3098.74 -26.09 -0.83%
FTSE 100 UKX 6773.44 6730.11 -43.33 -0.64%
FTSE MIB FTSEMIB 20887.53 20570.8 -316.73 -1.52%
Hang Seng HSI 24756.85 24756.85 +24.64 +0.1%
IBEX 35 INDI 10937.4 10707.2 -230.2 -2.1%
NASDAQ 100 NDX 3976.06642 3892.49593 -83.57049 -2.1%
Nikkei 225 9630105400 15620.77 15620.77 -25.46 -0.16%
OMX Copenhagen OMXC20 743.87871 737.23266 -6.64605 -0.89%
OMX Helsinki 25 OMXH25 2959.16072 2927.48197 -31.67875 -1.07%
OMXS30 OMXS30 1398.22958 1379.86947 -18.36011 -1.31%
Oslo OBX Index OBX 562.65 558.8 -3.85 -0.68%
PSI 20 PSI20 6172.16 5979.49 -192.67 -3.12%
S&P 500 SP500 1965.1 1924.8 -40.3 -2.05%
SMI SMI 8497.38 8410.27 -87.11 -1.03%
Straits Times Index STI 3374.06 3374.06 +20.41 +0.61%
STXE50 EUR P SX5P 2978.81 2978.81 -35.36 -1.17%