Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 403.31 403.32 +0.01 +0%
ATX ATXEUR 2289.01 2274.24 -14.77 -0.65%
BOVESPA IBOVESPA 58449.29 58489.16 +39.87 +0.07%
CAC 40 PX1 4254.45 4240.79 -13.66 -0.32%
CBOE-30Y Tr Nt Idx TYX 32.21 32.41 +0.2 +0.62%
DAX DAX 9334.28 9314.57 -19.71 -0.21%
DJ Industr Average DJI 16919.59 16948.01 +28.42 +0.17%
ESTX50 EUR P SX5E 3091.11 3083.5 -7.61 -0.25%
Euronex BEL-20 BEL20 3163.92 3146.33 -17.59 -0.56%
FTSE 100 UKX 6779.31 6755.48 -23.83 -0.35%
FTSE MIB FTSEMIB 19644.37 19605.97 -38.4 -0.2%
Hang Seng HSI 25122.95 25159.76 +36.81 +0.15%
IBEX 35 INDI 10386.5 10420.9 +34.4 +0.33%
NASDAQ 100 NDX 4040.12968 4040.07035 -0.05933 0%
Nikkei 225 9630105400 15449.79 15454.45 +4.66 +0.03%
OMX Copenhagen OMXC20 735.67664 736.05529 +0.37866 +0.05%
OMX Helsinki 25 OMXH25 2914.1873 2925.87763 +11.69033 +0.4%
OMXS30 OMXS30 1376.61421 1373.49531 -3.1189 -0.23%
Oslo OBX Index OBX 551.58 554.23 +2.65 +0.48%
PSI 20 PSI20 5697.25 5689.5 -7.75 -0.14%
S&P 500 SP500 1977.2 1980.5 +3.3 +0.17%
SMI SMI 8525.38 8527.91 +2.53 +0.03%
Straits Times Index STI 3316.43 3323.65 +7.22 +0.22%
STXE50 EUR P SX5P 2978.79 2977.53 -1.26 -0.04%