Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 482.61 481.66 -0.95 -0.2%
ATX ATXEUR 2583.93 2584.95 +1.02 +0.04%
BOVESPA IBOVESPA 58051.61 58485.28 +433.67 +0.75%
CAC 40 PX1 4974.07 4992.29 +18.22 +0.37%
CBOE-30Y Tr Nt Idx TYX 29.06 29.35 +0.29 +1%
DAX DAX 11327.68 11372.02 +44.34 +0.39%
DJ Industr Average DJI 17928.2 17933.27 +5.07 +0.03%
ESTX50 EUR P SX5E 3546.56 3565.47 +18.91 +0.53%
Euronex BEL-20 BEL20 3600.2 3597.21 -2.99 -0.08%
FTSE 100 UKX 6927.58 6957.58 +30 +0.43%
FTSE MIB FTSEMIB 22576.35 22705.29 +128.94 +0.57%
Hang Seng HSI 27755.54 27640.91 -114.63 -0.41%
IBEX 35 INDI 11115.6 11170.6 +55 +0.49%
NASDAQ 100 NDX 4409.39362 4409.39362 -73.21601 -1.63%
Nikkei 225 9630105400 19520.01 19531.63 +11.62 +0.06%
OMX Copenhagen OMXC20 958.19437 954.6607 -3.53368 -0.37%
OMX Helsinki 25 OMXH25 3288.50703 3302.55474 +14.04771 +0.43%
OMXS30 OMXS30 1595.48254 1590.69498 -4.78756 -0.3%
Oslo OBX Index OBX 586.88 589.64 +2.76 +0.47%
PSI 20 PSI20 6053.7 6036.1 -17.6 -0.29%
S&P 500 SP500 2084 2084 -25.3 -1.2%
SMI SMI 9024.38 8960.14 -64.24 -0.71%
Straits Times Index STI 3471.19 3459.79 -11.4 -0.33%
STXE50 EUR P SX5P 3401.48 3400.71 -0.77 -0.02%