Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 418.18 421.14 +2.96 +0.71%
ATX ATXEUR 2202.03 2203.94 +1.91 +0.09%
BOVESPA IBOVESPA 54625.35 54115.98 -509.37 -0.93%
CAC 40 PX1 4358.07 4416.24 +58.17 +1.33%
CBOE-30Y Tr Nt Idx TYX 31.8 32.12 +0.32 +1.01%
DAX DAX 9422.91 9474.3 +51.39 +0.55%
DJ Industr Average DJI 17071.22 17042.9 -28.32 -0.17%
ESTX50 EUR P SX5E 3225.93 3225.93 +38.98 +1.22%
Euronex BEL-20 BEL20 3198.25 3221.4 +23.15 +0.72%
FTSE 100 UKX 6646.6 6622.72 -23.88 -0.36%
FTSE MIB FTSEMIB 20526.11 20892.11 +366 +1.78%
Hang Seng HSI 23229.21 22932.98 -296.23 -1.28%
IBEX 35 INDI 10686 10825.5 +139.5 +1.31%
NASDAQ 100 NDX 4049.44488 4049.44488 0 0%
Nikkei 225 9630105400 16173.52 16173.52 0 0%
OMX Copenhagen OMXC20 763.67908 762.6453 -1.03378 -0.14%
OMX Helsinki 25 OMXH25 2920.55864 2939.28859 +18.72995 +0.64%
OMXS30 OMXS30 1392.38902 1402.99773 +10.60871 +0.76%
Oslo OBX Index OBX 555.53 557.87 +2.34 +0.42%
PSI 20 PSI20 5704.87 5740.5 +35.63 +0.62%
S&P 500 SP500 1969.5 1965.5 -4 -0.2%
SMI SMI 8776.73 8835.14 +58.41 +0.67%