Corsi e indici

Per visualizzare determinati corsi azionari, indici o dati su divise, avvaletevi della navigazione oppure inserite la vostra richiesta.

Name Symbol Close Last Change Change (%)
AEX AEX 416.44 416.44 +12.98 +3.22%
ATX ATXEUR 2113.67 2113.67 0 0%
BOVESPA IBOVESPA 48713.64 48495.7 -217.94 -0.45%
CAC 40 PX1 4249.49 4249.49 +137.58 +3.35%
CBOE-30Y Tr Nt Idx TYX 27.52 28.12 +0.6 +2.18%
DAX DAX 9811.06 9811.06 +266.63 +2.79%
DJ Industr Average DJI 17356.87 17778.15 +421.28 +2.43%
ESTX50 EUR P SX5E 3153.77 3153.77 +101.78 +3.33%
Euronex BEL-20 BEL20 3248.62 3248.62 +78.79 +2.49%
FTSE 100 UKX 6466 6466 +129.52 +2.04%
FTSE MIB FTSEMIB 19060.99 19060.99 0 0%
Hang Seng HSI 22832.21 23141.92 +309.71 +1.36%
IBEX 35 INDI 10391.3 10391.3 +341.8 +3.4%
NASDAQ 100 NDX 4267.77439 4267.77439 +102.67579 +2.47%
Nikkei 225 9630105400 17210.05 17621.4 +411.35 +2.39%
OMX Copenhagen OMXC20 744.47482 744.47482 +18.80539 +2.59%
OMX Helsinki 25 OMXH25 2982.00197 2982.00197 0 0%
OMXS30 OMXS30 1441.85136 1441.85136 +36.49959 +2.6%
Oslo OBX Index OBX 523.62 523.62 +20.35 +4.04%
PSI 20 PSI20 4914.33 4914.33 +177.73 +3.75%
S&P 500 SP500 2014.2 2065 +50.8 +2.52%
SMI SMI 9013.11 9013.11 +237.23 +2.7%
Straits Times Index STI 3243.65 3279.87 +36.22 +1.12%
STXE50 EUR P SX5P 2982.65 2982.65 +81.3 +2.8%