Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
23843.91
Last
24111.98
Change
+268.07
Change(%)
+1.12%
Date/Time
Name Last Change (%)
AIA Group 45.1 +1.46%
Bank of China -H- 3.89 +2.37%
Belle Intl Hldgs 8.87 -3.9%
Bk of Comm -H- 5.99 +3.28%
Bk of East Asia 32.9 +1.54%
BOC Hong Kong 27.75 +0.91%
Cathay Pac Airways 16.06 +1.13%
Ch Shenhua Engy -H- 21.9 +1.39%
Cheung Kong (Hldgs) 144 +0.28%
China Constrct Bk-H 5.84 +1.92%
China Life Ins -H- 26.8 +7.2%
China Mengniu Dairy 31.3 +0.16%
China Merchants 26.7 +2.3%
China Mobile 95.9 -0.1%
China Ovs Ld & Inv 22.8 +1.33%
China Res Enterp 16.52 +1.23%
China Res Land 19.38 +2.54%
China Unicom (HK) 11.78 -0.34%
CITIC 13.12 +0.15%
CLP Hldgs 67.45 +1.2%
CN Petro & Chem -H- 6.44 +1.42%
CN Resources Power 22.15 +0.45%
CNOOC 12.08 -0.98%
Cosco Pacific 10.84 +2.07%
Galaxy Entertain 53.45 +0.56%
Name Last Change (%)
Hang Lung Prop 23.6 +0.21%
Hang Seng Bk 129.3 +0.23%
Henders Land Dev 52.15 -0.19%
Hengan Intl Grp 84.15 +0.12%
HK Ex & Clearing 169.8 +1.92%
Hong Kong&China Gas 18.82 0%
HSBC Hldg 77.95 +1.17%
Hutchison Whampoa 99.25 +0.51%
ICBC-H 5.17 +1.57%
Kunlun Energy 8.88 +0.34%
Lenovo Group 10.8 +1.12%
Li & Fung 8.69 -1.03%
MTR Corp 31.6 +0.32%
New World Dev Co 9.37 +0.64%
PetroChina -H- 8.76 -0.11%
Ping An Ins -H- 63.95 +3.65%
Power Assets 74.3 +3.84%
Sands China 46.9 +0.75%
Sino Land Co 12.96 +1.73%
Sun Hung Kai Pties 114.7 -0.09%
Swire Pacific -A- 105.6 +1.34%
Tencent Hldg 125.7 +0.8%
Tingyi (CIs) Hldg 18.48 0%
Want Want China 10.28 +0.78%
Wharf (Hldgs) 56.6 +0.71%