Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
24168.72
Last
24168.72
Change
-207.69
Change(%)
-0.85%
Date/Time
Name Last Change (%)
AIA Group 41.75 -0.83%
Bank of China -H- 3.64 -0.55%
Belle Intl Hldgs 9.2 -0.65%
Bk of Comm -H- 5.73 -0.17%
Bk of East Asia 32.55 -0.76%
BOC Hong Kong 25.6 -0.78%
Cathay Pac Airways 14.82 0%
Ch Shenhua Engy -H- 22.55 -1.1%
Cheung Kong (Hldgs) 135.8 -1.16%
China Constrct Bk-H 5.73 -1.38%
China Life Ins -H- 22.65 -0.88%
China Mengniu Dairy 35.8 -0.97%
China Merchants 25.15 -1.37%
China Mobile 94.7 -1.15%
China Ovs Ld & Inv 21.35 -1.84%
China Res Enterp 19.94 -1.53%
China Res Land 17.36 -2.8%
China Unicom (HK) 12.88 -1.68%
CITIC 13.78 -0.86%
CLP Hldgs 64.5 -0.39%
CN Petro & Chem -H- 7.06 -1.53%
CN Resources Power 23.3 -2.71%
CNOOC 14.26 -1.38%
Cosco Pacific 10.72 -1.65%
Galaxy Entertain 49.85 +1.12%
Name Last Change (%)
Hang Lung Prop 23.8 -1.86%
Hang Seng Bk 129.9 -0.46%
Henders Land Dev 55.65 -1.07%
Hengan Intl Grp 80.85 -0.49%
HK Ex & Clearing 176.5 -0.56%
Hong Kong&China Gas 17.52 -1.02%
HSBC Hldg 82.8 -0.12%
Hutchison Whampoa 98.6 -1.6%
ICBC-H 5.14 -0.96%
Kunlun Energy 12.3 -2.07%
Lenovo Group 11.98 -0.33%
Li & Fung 9.31 -1.17%
MTR Corp 31.5 -1.56%
New World Dev Co 9.91 -0.8%
PetroChina -H- 10.56 -1.49%
Ping An Ins -H- 62.05 -1.51%
Power Assets 69.1 -1.07%
Sands China 43.1 +1.41%
Sino Land Co 12.98 -2.11%
Sun Hung Kai Pties 118.1 +0.34%
Swire Pacific -A- 103 -0.96%
Tencent Hldg 122.9 -0.89%
Tingyi (CIs) Hldg 20.15 -1.95%
Want Want China 9.51 0%
Wharf (Hldgs) 60 -0.83%