Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
26282.32
Last
26064.11
Change
-218.21
Change(%)
-0.83%
Date/Time
Name Last Change (%)
AIA Group 51 -1.45%
Bank of China -H- 4.97 -1.19%
Belle Intl Hldgs 9 -2.07%
Bk of Comm -H- 7.87 -2.6%
Bk of East Asia 33.95 -0.88%
BOC Hong Kong 32.05 -2.44%
Cathay Pac Airways 19.48 -0.51%
Ch Shenhua Engy -H- 17.18 0%
China Constrct Bk-H 7.05 -0.14%
China Life Ins -H- 32.25 -2.57%
China Mengniu Dairy 37.05 -1.59%
China Merchants 32.05 -1.84%
China Mobile 99.95 -0.35%
China Ovs Ld & Inv 27 -2.35%
China Res Enterp 24.6 -1.2%
China Res Land 23.85 -4.02%
China Unicom (HK) 11.96 -1.32%
CITIC 13.6 -1.45%
CK Hutchison Hldgs 112.8 -0.88%
CK Property Hldgs 64.05 -1.23%
CLP Hldgs 65.75 +0.84%
CN Petro & Chem -H- 6.59 +0.46%
CN Resources Power 20.95 -2.1%
CNOOC 11.02 +0.73%
Galaxy Entertain 34.7 -0.86%
Name Last Change (%)
Hang Lung Prop 22.8 -2.56%
Hang Seng Bk 151.8 +0.07%
Henders Land Dev 52.7 -0.57%
Hengan Intl Grp 89.15 -2.03%
HK Ex & Clearing 259.8 -3.28%
Hong Kong&China Gas 16.08 -0.37%
HSBC Hldg 69.55 0%
ICBC-H 6.21 +0.98%
Kunlun Energy 7.74 0%
Lenovo Group 10.26 -2.84%
Li & Fung 6.16 0%
MTR Corp 35.05 -1.54%
New World Dev Co 9.97 -1.48%
PetroChina -H- 8.67 +0.58%
Ping An Ins -H- 99 -2.85%
Power Assets 70 -0.07%
Sands China 144A/S 29.45 +0.68%
Sino Land Co 12.7 -1.55%
Sun Hung Kai Pties 125.4 -1.18%
Swire Pacific -A- 98.35 -1.75%
Tencent Hldg 155.1 -0.89%
The Link REIT 45.8 +1.1%
Tingyi (CIs) Hldg 15.24 -3.3%
Want Want China 8.12 -0.85%
Wharf (Hldgs) 51.65 -0.48%