Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
27739.71
Last
27653.12
Change
-86.59
Change(%)
-0.31%
Date/Time
Name Last Change (%)
AIA Group 53.25 +2.21%
Bank of China -H- 5.38 -2.54%
Belle Intl Hldgs 10.74 -0.19%
Bk of Comm -H- 7.83 -1.63%
Bk of East Asia 33.25 +1.06%
BOC Hong Kong 29.85 -0.17%
Cathay Pac Airways 19.58 +1.35%
Ch Shenhua Engy -H- 20.8 -0.95%
China Constrct Bk-H 7.61 -2.44%
China Life Ins -H- 38.65 -2.03%
China Mengniu Dairy 41.1 +0.24%
China Merchants 32.45 -0.15%
China Mobile 107.7 +2.09%
China Ovs Ld & Inv 29.95 +2.74%
China Res Enterp 15.2 0%
China Res Land 24.65 +1.23%
China Unicom (HK) 13.68 -0.58%
CITIC 14.84 -1.33%
CK Hutchison Hldgs 164.5 -0.36%
CLP Hldgs 67.9 -0.51%
CN Petro & Chem -H- 7.01 +0.43%
CN Resources Power 20.5 -2.38%
CNOOC 13.32 -0.15%
Galaxy Entertain 38.55 +1.58%
Hang Lung Prop 23.6 -0.21%
Name Last Change (%)
Hang Seng Bk 145 +0.21%
Henders Land Dev 59.2 +0.34%
Hengan Intl Grp 97 +0.78%
HK Ex & Clearing 283.6 -0.98%
Hong Kong&China Gas 18.8 -0.32%
HSBC Hldg 70.55 +0.21%
Hutchison Whampoa 111.8 -0.97%
ICBC-H 6.79 -2.16%
Kunlun Energy 9.7 0%
Lenovo Group 13.22 -1.34%
Li & Fung 8.03 -0.12%
MTR Corp 38.55 0%
New World Dev Co 9.66 -0.92%
PetroChina -H- 10.62 +1.14%
Ping An Ins -H- 108.9 -0.73%
Power Assets 78.25 -0.82%
Sands China 144A/S 34 0%
Sino Land Co 13.3 +0.45%
Sun Hung Kai Pties 125.8 -0.16%
Swire Pacific -A- 105.4 +1.15%
Tencent Hldg 158.8 -0.75%
The Link REIT 47.05 -0.74%
Tingyi (CIs) Hldg 17 -0.58%
Want Want China 8.41 -1.64%
Wharf (Hldgs) 55.85 +0.36%