Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
23070.26
Last
23088.58
Change
+18.32
Change(%)
+0.08%
Date/Time
Name Last Change (%)
AIA Group 41.15 +0.61%
Bank of China -H- 3.52 0%
Belle Intl Hldgs 8.65 +1.05%
Bk of Comm -H- 5.47 -0.36%
Bk of East Asia 31.1 0%
BOC Hong Kong 25 -0.2%
Cathay Pac Airways 13.78 -0.14%
Ch Shenhua Engy -H- 21 0%
Cheung Kong (Hldgs) 130 +0.08%
China Constrct Bk-H 5.53 0%
China Life Ins -H- 21.6 +0.23%
China Mengniu Dairy 32.45 0%
China Merchants 23.7 -0.63%
China Mobile 91.2 -1.78%
China Ovs Ld & Inv 21.5 +0.47%
China Res Enterp 18.52 -0.54%
China Res Land 17.9 +0.22%
China Unicom (HK) 11.32 -0.7%
CITIC 13.54 +0.74%
CLP Hldgs 65.55 +0.54%
CN Petro & Chem -H- 6.51 -0.76%
CN Resources Power 20.8 +0.48%
CNOOC 12.48 -0.48%
Cosco Pacific 10.24 -0.78%
Galaxy Entertain 49.05 -0.1%
Name Last Change (%)
Hang Lung Prop 22.75 +0.44%
Hang Seng Bk 128.1 +0.08%
Henders Land Dev 51.95 +0.58%
Hengan Intl Grp 79 -1.06%
HK Ex & Clearing 172.9 +0.35%
Hong Kong&China Gas 17.86 +0.45%
HSBC Hldg 77.75 +0.26%
Hutchison Whampoa 96.35 +0.68%
ICBC-H 4.93 -0.2%
Kunlun Energy 10.18 -0.2%
Lenovo Group 11.14 +1.46%
Li & Fung 9.33 +1.19%
MTR Corp 30.3 +0.5%
New World Dev Co 9.42 +0.75%
PetroChina -H- 9.36 -0.43%
Ping An Ins -H- 59 0%
Power Assets 72.35 +0.14%
Sands China 44.8 -0.22%
Sino Land Co 12.7 +2.25%
Sun Hung Kai Pties 113.1 +1.25%
Swire Pacific -A- 100.6 +1.11%
Tencent Hldg 115.4 +0.96%
Tingyi (CIs) Hldg 19.4 -2.41%
Want Want China 9.52 +0.21%
Wharf (Hldgs) 55.05 -0.27%