Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
24216.01
Last
24428.63
Change
+212.62
Change(%)
+0.88%
Date/Time
Name Last Change (%)
AIA Group 41.55 +0.36%
Bank of China -H- 3.7 +1.37%
Belle Intl Hldgs 9.43 -0.42%
Bk of Comm -H- 5.81 +6.22%
Bk of East Asia 32.9 +0.77%
BOC Hong Kong 24.25 +0.62%
Cathay Pac Airways 14.52 -0.68%
Ch Shenhua Engy -H- 22.85 +2.24%
Cheung Kong (Hldgs) 143 +0.28%
China Constrct Bk-H 5.9 +1.37%
China Life Ins -H- 22.2 +0.45%
China Mengniu Dairy 37.15 -1.46%
China Merchants 25.8 -0.77%
China Mobile 84.85 +0.95%
China Ovs Ld & Inv 22.7 +1.79%
China Res Enterp 23.45 +1.74%
China Res Land 17.2 +0.94%
China Unicom (HK) 13.26 +2.31%
CITIC Pacific 14.94 +1.63%
CLP Hldgs 63.8 -0.31%
CN Petro & Chem -H- 7.54 -1.18%
CN Resources Power 22.35 -0.67%
CNOOC 13.98 -0.29%
Cosco Pacific 11.36 +1.25%
Galaxy Entertain 65.25 +2.51%
Name Last Change (%)
Hang Lung Prop 23.4 -1.06%
Hang Seng Bk 130 -0.15%
Henders Land Dev 46.7 +0.21%
Hengan Intl Grp 82.5 -0.9%
HK Ex & Clearing 169 +3.43%
Hong Kong&China Gas 16.84 0%
HSBC Hldg 82.25 +0.67%
Hutchison Whampoa 105.1 +0.19%
ICBC-H 5.28 +1.54%
Kunlun Energy 13.18 +1.54%
Lenovo Group 10.8 -0.18%
Li & Fung 10.36 -0.19%
MTR Corp 30.05 -0.83%
New World Dev Co 9.24 -0.43%
PetroChina -H- 10.68 -1.29%
Ping An Ins -H- 65.15 +1.24%
Power Assets 69.35 -0.29%
Sands China 56.95 +0.98%
Sino Land Co 13.04 +0.46%
Sun Hung Kai Pties 107.6 -0.28%
Swire Pacific -A- 97.9 +0.67%
Tencent Hldg 128.9 +3.2%
Tingyi (CIs) Hldg 21.45 0%
Want Want China 10.6 0%
Wharf (Hldgs) 60.95 +0.33%