Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
24497.98
Last
24636.28
Change
+138.3
Change(%)
+0.56%
Date/Time
Name Last Change (%)
AIA Group 50.5 +0.8%
Bank of China -H- 4.24 +0.47%
Belle Intl Hldgs 8.06 -1.59%
Bk of Comm -H- 6.82 +0.15%
Bk of East Asia 31.4 -0.79%
BOC Hong Kong 31.25 +0.81%
Cathay Pac Airways 18.34 -1.93%
Ch Shenhua Engy -H- 14.76 +0.68%
China Constrct Bk-H 6.33 +0.64%
China Life Ins -H- 28.55 -1.21%
China Mengniu Dairy 35.05 -1.82%
China Merchants 28.35 +0.18%
China Mobile 101.5 +1.6%
China Ovs Ld & Inv 24.45 0%
China Res Enterp 25.1 +0.6%
China Res Land 21.75 +1.16%
China Unicom (HK) 10.94 +2.43%
CITIC 13.88 +0.43%
CK Hutchison Hldgs 115.1 +2.4%
CK Property Hldgs 64.6 +0.16%
CLP Hldgs 65.85 +0.77%
CN Petro & Chem -H- 5.88 -0.17%
CN Resources Power 19.94 +1.32%
CNOOC 9.61 -1.13%
Galaxy Entertain 35.7 +5.62%
Name Last Change (%)
Hang Lung Prop 22.15 +0.45%
Hang Seng Bk 158.9 +1.21%
Henders Land Dev 51.2 -0.1%
Hengan Intl Grp 86.65 +1.05%
HK Ex & Clearing 210.2 0%
Hong Kong&China Gas 15.82 +1.02%
HSBC Hldg 69.7 +0.14%
ICBC-H 5.34 -0.37%
Kunlun Energy 7.39 +1.51%
Lenovo Group 8.41 -2.66%
Li & Fung 6 -2.6%
MTR Corp 34.55 +0.29%
New World Dev Co 9.37 +2.07%
PetroChina -H- 7.69 -1.28%
Ping An Ins -H- 44.6 -0.34%
Power Assets 73.05 +3.11%
Sands China 144A/S 34.3 +4.26%
Sino Land Co 12.04 +0.33%
Sun Hung Kai Pties 119.1 -0.83%
Swire Pacific -A- 99.35 +0.97%
Tencent Hldg 144.7 +1.33%
The Link REIT 45.6 +1.45%
Tingyi (CIs) Hldg 14.92 -1.06%
Want Want China 8.03 -0.12%
Wharf (Hldgs) 49.2 -0.1%