Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
24141.5
Last
24216.01
Change
+74.51
Change(%)
+0.31%
Date/Time
Name Last Change (%)
AIA Group 41.4 +0.73%
Bank of China -H- 3.65 +0.83%
Belle Intl Hldgs 9.47 +4.87%
Bk of Comm -H- 5.47 +1.86%
Bk of East Asia 32.65 0%
BOC Hong Kong 24.1 +0.63%
Cathay Pac Airways 14.62 -0.41%
Ch Shenhua Engy -H- 22.35 +2.52%
Cheung Kong (Hldgs) 142.6 +1.64%
China Constrct Bk-H 5.82 +0.52%
China Life Ins -H- 22.1 +0.45%
China Mengniu Dairy 37.7 -0.4%
China Merchants 26 -0.76%
China Mobile 84.05 -1.29%
China Ovs Ld & Inv 22.3 -0.45%
China Res Enterp 23.05 +1.99%
China Res Land 17.04 -1.62%
China Unicom (HK) 12.96 +0.15%
CITIC Pacific 14.7 -0.27%
CLP Hldgs 64 +0.31%
CN Petro & Chem -H- 7.63 -0.26%
CN Resources Power 22.5 +1.12%
CNOOC 14.02 +0.72%
Cosco Pacific 11.22 -0.18%
Galaxy Entertain 63.65 -0.47%
Name Last Change (%)
Hang Lung Prop 23.65 -1.05%
Hang Seng Bk 130.2 +0.15%
Henders Land Dev 46.6 -1.79%
Hengan Intl Grp 83.25 -0.89%
HK Ex & Clearing 163.4 +0.68%
Hong Kong&China Gas 16.84 -0.36%
HSBC Hldg 81.7 +1.18%
Hutchison Whampoa 104.9 +1.45%
ICBC-H 5.2 +0.19%
Kunlun Energy 12.98 -0.31%
Lenovo Group 10.82 +0.19%
Li & Fung 10.38 +0.19%
MTR Corp 30.3 +0.17%
New World Dev Co 9.28 -0.43%
PetroChina -H- 10.82 -0.73%
Ping An Ins -H- 64.35 +0.23%
Power Assets 69.55 -1.49%
Sands China 56.4 -1.05%
Sino Land Co 12.98 -0.15%
Sun Hung Kai Pties 107.9 0%
Swire Pacific -A- 97.25 -0.26%
Tencent Hldg 124.9 +0.32%
Tingyi (CIs) Hldg 21.45 -1.61%
Want Want China 10.6 -0.19%
Wharf (Hldgs) 60.75 -0.41%