Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
24193.04
Last
24156.67
Change
-36.37
Change(%)
-0.15%
Date/Time
Name Last Change (%)
AIA Group 48.6 +2.1%
Bank of China -H- 4.2 -0.71%
Belle Intl Hldgs 8.16 +0.49%
Bk of Comm -H- 6.26 -0.63%
Bk of East Asia 30 0%
BOC Hong Kong 26.4 -1.68%
Cathay Pac Airways 16.64 -0.6%
Ch Shenhua Engy -H- 19.28 +0.52%
Cheung Kong (Hldgs) 152.3 -0.59%
China Constrct Bk-H 6.18 -0.16%
China Life Ins -H- 31.05 +0.32%
China Mengniu Dairy 35.95 +0.14%
China Merchants 28.25 -1.22%
China Mobile 101.7 -1.07%
China Ovs Ld & Inv 22.8 -0.65%
China Res Enterp 15.3 -0.52%
China Res Land 19.66 +0.41%
China Unicom (HK) 12.2 -2.71%
CITIC 13.2 -1.64%
CLP Hldgs 67.25 -0.66%
CN Petro & Chem -H- 6.2 -0.48%
CN Resources Power 19.7 -0.1%
CNOOC 10.94 +0.55%
Galaxy Entertain 37.8 -0.13%
Hang Lung Prop 21.9 -0.45%
Name Last Change (%)
Hang Seng Bk 140.9 -1.12%
Henders Land Dev 51.6 -0.58%
Hengan Intl Grp 87.65 -0.68%
HK Ex & Clearing 176.3 +0.28%
Hong Kong&China Gas 17.58 +0.34%
HSBC Hldg 67.6 -0.44%
Hutchison Whampoa 105.4 -0.09%
ICBC-H 5.41 -0.37%
Kunlun Energy 7.51 -0.66%
Lenovo Group 12.22 +2.17%
Li & Fung 7.93 +0.76%
MTR Corp 34.25 -1.01%
New World Dev Co 9 -0.33%
PetroChina -H- 8.44 -0.12%
Ping An Ins -H- 82.6 +0.67%
Power Assets 76.35 -0.39%
Sands China 34.05 -1.3%
Sino Land Co 12.3 +0.16%
Sun Hung Kai Pties 121 +1%
Swire Pacific -A- 103.7 -0.29%
Tencent Hldg 131.3 -0.61%
The Link REIT 48.75 +0.62%
Tingyi (CIs) Hldg 18.96 -0.84%
Want Want China 8.23 +0.49%
Wharf (Hldgs) 55.1 +0.36%