Vue d'ensemble du marché Hong-Kong

Hang Seng (HSI)
Symbol
HSI
Close
23437.12
Last
23876.41
Change
+439.29
Change(%)
+1.87%
Date/Time
Name Last Change (%)
AIA Group 44.5 +1.25%
Bank of China -H- 3.79 +1.61%
Belle Intl Hldgs 9.52 +0.74%
Bk of Comm -H- 5.78 +1.58%
Bk of East Asia 32.45 +1.25%
BOC Hong Kong 27.35 +2.05%
Cathay Pac Airways 15.7 +2.08%
Ch Shenhua Engy -H- 21.5 +5.65%
Cheung Kong (Hldgs) 141.9 +2.75%
China Constrct Bk-H 5.72 +2.14%
China Life Ins -H- 24.6 +6.96%
China Mengniu Dairy 30.75 -1.44%
China Merchants 25.8 +0.58%
China Mobile 96.5 +1.74%
China Ovs Ld & Inv 22.45 +10.05%
China Res Enterp 16.54 +3.5%
China Res Land 18.94 +8.98%
China Unicom (HK) 11.56 +1.58%
CITIC 13.1 +1.87%
CLP Hldgs 66.3 -0.08%
CN Petro & Chem -H- 6.49 +2.85%
CN Resources Power 21.7 +6.37%
CNOOC 12.2 +2.69%
Cosco Pacific 10.78 +2.47%
Galaxy Entertain 54 +2.86%
Name Last Change (%)
Hang Lung Prop 23.3 +3.56%
Hang Seng Bk 128.5 +0.16%
Henders Land Dev 51.95 +1.46%
Hengan Intl Grp 84 +1.69%
HK Ex & Clearing 168.6 +0.9%
Hong Kong&China Gas 18.74 0%
HSBC Hldg 77.15 +0.85%
Hutchison Whampoa 99.25 +1.53%
ICBC-H 5.07 +2.22%
Kunlun Energy 8.58 +0.82%
Lenovo Group 10.74 +1.9%
Li & Fung 8.84 +1.14%
MTR Corp 31.15 +0.32%
New World Dev Co 9.37 +1.52%
PetroChina -H- 8.98 +3.22%
Ping An Ins -H- 62.2 +5.87%
Power Assets 71.65 -0.76%
Sands China 46.85 +2.97%
Sino Land Co 12.84 +2.07%
Sun Hung Kai Pties 113.7 +0.8%
Swire Pacific -A- 103.7 +0.78%
Tencent Hldg 125.5 +1.05%
Tingyi (CIs) Hldg 18.5 -1.18%
Want Want China 10.28 +0.59%
Wharf (Hldgs) 56.65 +2.72%