Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9563.89
Last
9544.43
Change
-19.46
Change(%)
-0.2%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1309.83 1316.39 +6.56 +0.5%
X-DAX Ind D1AR 9421.15 9649.93 +228.78 +2.43%
Name Last Change (%)
adidas N 55.67 +0.96%
Allianz N 134.55 +0.3%
BASF N 69.1 +0.29%
Bayer N 112.1 -0.18%
Beiersdorf 66.58 +0.2%
BMW 87.5 -0.64%
Commerzbank 10.85 -2.16%
Continental 164.6 -2.75%
Daimler N 67.17 +0.04%
Deutsche Bank 24.355 -0.41%
Deutsche Boerse N 57.28 -1.07%
Deutsche Post N 26.085 -0.87%
Deutsche Telekom N 12.93 +0.58%
Dt.Lufthansa N 13.73 -2.76%
E.ON N 13.87 +0.29%
Name Last Change (%)
Fresenius 41.7 -1.16%
Fresenius Med Care 59.09 -1.37%
HeidelbergCement 55.8 -0.92%
Henkel Vz 86.54 -0.94%
Infineon Technolo N 8.383 +0.72%
K+S N 22.775 +0.31%
LANXESS 37.37 +0.17%
Linde 148.75 +0.1%
Merck 76.58 -1.57%
Muench Rueckvers N 160.9 +0.94%
RWE 26.43 +0.27%
SAP 54.85 -0.02%
Siemens N 91.1 -0.37%
ThyssenKrupp 20.62 +0.02%
Volkswagen Vz 177.95 -0.34%