Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
10737.87
Last
10694.32
Change
-43.55
Change(%)
-0.41%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1488 1496.59 +8.59 +0.58%
X-DAX Ind D1AR 10803.58 10646.98 -156.6 -1.45%
Name Last Change (%)
adidas N 61.19 -0.39%
Allianz N 146.4 -1.21%
BASF N 79.5 +0.43%
Bayer N 128.05 -0.54%
Beiersdorf 77.8 -0.84%
BMW 103.4 +0.44%
Commerzbank 10.67 -0.65%
Continental 200.7 -0.64%
Daimler N 80.48 +0.24%
Deutsche Bank 25.8 +0.02%
Deutsche Boerse N 68.03 -0.53%
Deutsche Post N 28.77 -0.54%
Deutsche Telekom N 15.285 -1.32%
Dt.Lufthansa N 15.055 -0.07%
E.ON N 13.725 -1.44%
Name Last Change (%)
Fresenius 50.76 +0.48%
Fresenius Med Care 65.64 -0.24%
HeidelbergCement 65.26 -0.08%
Henkel Vz 101.6 -0.2%
Infineon Technolo N 9.977 -0.22%
K+S N 28 -0.25%
LANXESS 42.55 +2.14%
Linde 169.9 +0.32%
Merck 88.71 -0.61%
Muench Rueckvers N 178 -1.28%
RWE 24.61 +0.18%
SAP 57.86 +0.12%
Siemens N 93 -0.64%
ThyssenKrupp 23.09 +2.06%
Volkswagen Vz 198.3 -2.87%