Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9474.3
Last
9382.03
Change
-92.27
Change(%)
-0.97%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1249.36 1247.61 -1.75 -0.14%
X-DAX Ind D1AR 9448.36 9352.02 -96.34 -1.02%
Name Last Change (%)
adidas N 59.86 +1.03%
Allianz N 127.35 -0.78%
BASF N 70.95 -2.31%
Bayer N 110.35 -0.5%
Beiersdorf 65.59 -0.83%
BMW 84.83 -0.22%
Commerzbank 11.74 -0.84%
Continental 148.8 -1.23%
Daimler N 60.25 -0.79%
Deutsche Bank 27.715 -0.22%
Deutsche Boerse N 52.42 -1.71%
Deutsche Post N 25.105 -1.12%
Deutsche Telekom N 11.86 -1.17%
Dt.Lufthansa N 12.17 -2.68%
E.ON N 14.365 -0.9%
Name Last Change (%)
Fresenius 39.245 +0.13%
Fresenius Med Care 55.65 +0.63%
HeidelbergCement 52.41 +0.17%
Henkel Vz 78.43 -0.8%
Infineon Technolo N 8.02 -2.11%
K+S N 21.78 -3.01%
LANXESS 42.765 -2.15%
Linde 150.05 -1.38%
Merck 73.87 +1.15%
Muench Rueckvers N 155.25 -0.83%
RWE 30.665 -0.62%
SAP 56.6 -0.88%
Siemens N 93.24 -1.2%
ThyssenKrupp 20.235 -2.6%
Volkswagen Vz 160.7 -2.25%