Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9598.17
Last
9618.91
Change
+20.74
Change(%)
+0.22%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1242.29 1253.48 +11.19 +0.9%
X-DAX Ind D1AR 9615.78 9607.85 -7.93 -0.08%
Name Last Change (%)
adidas N 71.01 +1.44%
Allianz N 129.1 +0.55%
BASF N 80.8 +0.66%
Bayer N 99.15 -0.14%
Beiersdorf 68.48 +0.03%
BMW 91.15 -1.15%
Commerzbank 11.135 -0.4%
Continental 163.05 -0.79%
Daimler N 62.93 -0.24%
Deutsche Bank 26.72 +0.15%
Deutsche Boerse N 54.63 +1.47%
Deutsche Post N 24.445 +0.89%
Deutsche Telekom N 12.27 +0.66%
Dt.Lufthansa N 14.42 +0.07%
E.ON N 14.685 +0.51%
Name Last Change (%)
Fresenius 108.25 0%
Fresenius Med Care 50.12 +0.61%
HeidelbergCement 57.91 -0.28%
Henkel Vz 84.68 +0.91%
Infineon Technolo N 8.926 +0.46%
K+S N 23.95 +0.38%
LANXESS 48.855 +0.01%
Linde 155.4 +0.94%
Merck 65.01 -0.31%
Muench Rueckvers N 164.4 +0.77%
RWE 31.375 +0.43%
SAP 59.71 -0.18%
Siemens N 93.41 +0.27%
ThyssenKrupp 21.31 -0.02%
Volkswagen Vz 175.3 -0.45%