Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
8850.27
Last
8717.76
Change
-132.51
Change(%)
-1.5%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1164.49 1159.96 -4.53 -0.39%
X-DAX Ind D1AR 8810.29 8763.82 -46.47 -0.53%
Name Last Change (%)
adidas N 56.61 +3.61%
Allianz N 119.85 -0.5%
BASF N 67.92 -2.01%
Bayer N 102.5 -2.24%
Beiersdorf 62.25 -0.43%
BMW 79.61 -1.19%
Commerzbank 10.805 +0.51%
Continental 148.2 -2.27%
Daimler N 58.37 -1.65%
Deutsche Bank 24.14 +0.21%
Deutsche Boerse N 51.21 -1.52%
Deutsche Post N 23.09 +0.39%
Deutsche Telekom N 10.65 -0.28%
Dt.Lufthansa N 11.655 -0.09%
E.ON N 12.795 -1.58%
Name Last Change (%)
Fresenius 37.765 -1.41%
Fresenius Med Care 53.87 -0.74%
HeidelbergCement 51.91 +0.29%
Henkel Vz 74.98 -0.01%
Infineon Technolo N 7.131 -1.49%
K+S N 19.79 -0.88%
LANXESS 39.53 -2.11%
Linde 145.95 -1.25%
Merck 67.64 -1.56%
Muench Rueckvers N 144.15 -1.94%
RWE 26.01 -1.7%
SAP 50.9 -5.76%
Siemens N 83.08 -1.33%
ThyssenKrupp 17.75 -1.99%
Volkswagen Vz 156.95 -1.91%