Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9798.13
Last
9799.26
Change
+1.13
Change(%)
+0.01%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1249.68 1252.59 +2.91 +0.23%
X-DAX Ind D1AR 9794.55 9784.49 -10.06 -0.1%
Name Last Change (%)
adidas N 61.96 -0.11%
Allianz N 138.45 +0.73%
BASF N 77.14 +0.56%
Bayer N 112.25 -0.4%
Beiersdorf 66.69 +1.01%
BMW 88.99 -1.54%
Commerzbank 12.84 +0.2%
Continental 165.15 -0.09%
Daimler N 63.75 -0.19%
Deutsche Bank 28.3 +2.13%
Deutsche Boerse N 55.49 +0.69%
Deutsche Post N 26.145 +0.97%
Deutsche Telekom N 12.09 +3.78%
Dt.Lufthansa N 13.155 +0.11%
E.ON N 14.565 +0.87%
Name Last Change (%)
Fresenius 38.905 +0.45%
Fresenius Med Care 54.55 +0.46%
HeidelbergCement 54.83 -1.69%
Henkel Vz 82.45 -0.72%
Infineon Technolo N 8.996 +0.69%
K+S N 24.31 +0.6%
LANXESS 47.43 +0.95%
Linde 156.6 +0.61%
Merck 69.6 +1.64%
Muench Rueckvers N 156.25 +1.56%
RWE 31.3 +0.37%
SAP 57.63 -3.77%
Siemens N 96.4 -1.45%
ThyssenKrupp 21.975 -0.52%
Volkswagen Vz 176.3 +0.28%