Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
11280.36
Last
11244.4
Change
-35.96
Change(%)
-0.32%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1567.61 1555.45 -12.16 -0.78%
X-DAX Ind D1AR 11310.8 11309.96 -0.84 -0.01%
Name Last Change (%)
adidas N 68.58 +0.2%
Allianz N 149.2 -0.17%
BASF N 84.67 -0.68%
Bayer N 130.1 -1.03%
Beiersdorf 77.5 +0.05%
BMW 112.05 +0.95%
Commerzbank 11.72 -0.89%
Continental 207.35 -0.93%
Daimler N 86.33 +0.85%
Deutsche Bank 28.785 +0.03%
Deutsche Boerse N 69.97 +0.01%
Deutsche Post N 29.83 +0.03%
Deutsche Telekom N 16.38 +0.34%
Dt.Lufthansa N 13.065 -0.34%
E.ON N 13.98 -0.39%
Name Last Change (%)
Fresenius 50.94 -0.27%
Fresenius Med Care 73.02 -0.6%
HeidelbergCement 68.39 -0.01%
Henkel Vz 101.95 -4.09%
Infineon Technolo N 10.37 +0.39%
K+S N 28.105 -1.16%
LANXESS 45.185 -0.14%
Linde 180.4 -0.47%
Merck 94.9 +0.16%
Muench Rueckvers N 184.55 +0.05%
RWE 24.545 -0.04%
SAP 62.36 -0.68%
Siemens N 97.42 -0.52%
ThyssenKrupp 23.15 -0.88%
Volkswagen Vz 220.95 -0.29%