Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9470.17
Last
9479.03
Change
+8.86
Change(%)
+0.09%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1241.44 1248.23 +6.79 +0.55%
X-DAX Ind D1AR 9473.5 9477.53 +4.03 +0.04%
Name Last Change (%)
adidas N 57.36 +0.56%
Allianz N 130.15 +0.27%
BASF N 77.91 -0.49%
Bayer N 102.65 +0.59%
Beiersdorf 67.05 +0.09%
BMW 88.01 -0.67%
Commerzbank 11.45 -0.61%
Continental 161.85 -0.4%
Daimler N 61.88 -0.58%
Deutsche Bank 25.975 -0.25%
Deutsche Boerse N 54.68 +1.05%
Deutsche Post N 24.835 -0.2%
Deutsche Telekom N 11.47 +0.79%
Dt.Lufthansa N 13.21 +0.27%
E.ON N 13.915 +0.61%
Name Last Change (%)
Fresenius 37.415 +0.77%
Fresenius Med Care 53.77 +0.19%
HeidelbergCement 57.1 -0.56%
Henkel Vz 79.83 +0.04%
Infineon Technolo N 8.91 +0.73%
K+S N 23.89 +0.97%
LANXESS 46.845 -0.57%
Linde 150.2 -0.3%
Merck 66.43 +0.3%
Muench Rueckvers N 152.55 -0.03%
RWE 30.07 +0.97%
SAP 59.5 +0.51%
Siemens N 95.58 +0.25%
ThyssenKrupp 21.145 +0.09%
Volkswagen Vz 170 -0.5%