Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
11868.33
Last
11868.33
Change
+24.65
Change(%)
+0.21%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1597.47 1608.03 +10.56 +0.66%
X-DAX Ind D1AR 11869.82 11917.33 +47.51 +0.4%
Name Last Change (%)
adidas N 73.35 +0.52%
Allianz N 160.3 +0.03%
BASF N 92.4 +0.36%
Bayer N 139.65 +0.36%
Beiersdorf 81.65 +0.63%
BMW 117.2 +0.95%
Commerzbank 12.9 +0.66%
Continental 216.95 +0.46%
Daimler N 89.2 +0.83%
Deutsche Bank 31.66 +0.09%
Deutsche Boerse N 75.22 +0.17%
Deutsche Post N 29.39 +0.63%
Deutsche Telekom N 17.145 +0.7%
Dt.Lufthansa N 13.15 +0.77%
E.ON N 14.025 -0.04%
Name Last Change (%)
Fresenius 55.78 +0.63%
Fresenius Med Care 77.05 +0.61%
HeidelbergCement 72.22 -0.19%
Henkel Vz 109.95 +0.69%
Infineon Technolo N 10.83 +0.74%
K+S N 30.4 +0.18%
LANXESS 49.5 -0.02%
Linde 189 +0.45%
Merck 103.75 +0.34%
Muench Rueckvers N 200.85 +0.68%
RWE 24.25 +0.75%
SAP 66.77 +0.63%
Siemens N 100.05 -0.05%
ThyssenKrupp 24.35 +0.25%
Volkswagen Vz 245.1 +0.2%