Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
11257.15
Last
11308.99
Change
+51.84
Change(%)
+0.46%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1761.52 1770.44 +8.92 +0.51%
X-DAX Ind D1AR 11269.52 11317.47 +47.95 +0.43%
Name Last Change (%)
adidas N 74.47 +0.72%
Allianz N 149.1 -0.86%
BASF N 78.55 +1.22%
Bayer N 134.3 +0.41%
Beiersdorf 77.82 +0.26%
BMW 91.3 +1.6%
Commerzbank 11.785 +0.47%
Continental 203.55 +0.02%
Daimler N 81.39 +0.89%
Deutsche Bank 32.02 +0.53%
Deutsche Boerse N 82.63 +0.3%
Deutsche Post N 27.52 +0.36%
Deutsche Telekom N 16.45 +0.12%
Dt.Lufthansa N 12.35 +0.41%
E.ON N 12.01 +0.04%
Name Last Change (%)
Fresenius 62.83 +1.26%
Fresenius Med Care 74.33 -1.06%
HeidelbergCement 69.45 +3.66%
Henkel Vz 108 +0.7%
Infineon Technolo N 10.205 -0.73%
K+S N 37.36 +5.97%
LANXESS 52.53 +1.04%
Linde 172.1 +1.03%
Merck 92.62 -0.74%
Muench Rueckvers N 167.3 -0.59%
RWE 18.95 +0.58%
SAP 65.26 -0.32%
Siemens N 97.44 +1.47%
ThyssenKrupp 23.085 +0.63%
Volkswagen Vz 182.4 -1.38%