Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9047.31
Last
8987.8
Change
-59.51
Change(%)
-0.66%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1209.66 1204.31 -5.35 -0.44%
X-DAX Ind D1AR 9032.67 8996.55 -36.12 -0.4%
Name Last Change (%)
adidas N 57.72 -1.69%
Allianz N 123.05 -0.2%
BASF N 68.78 -3.17%
Bayer N 105.75 -1.08%
Beiersdorf 62.72 -1.26%
BMW 82.29 -1.03%
Commerzbank 11.775 +0.86%
Continental 151.3 -0.98%
Daimler N 60.18 -0.33%
Deutsche Bank 25.095 -0.14%
Deutsche Boerse N 52.9 -0.79%
Deutsche Post N 23.92 0%
Deutsche Telekom N 11.175 +2.57%
Dt.Lufthansa N 12.195 -1.22%
E.ON N 13.17 -0.68%
Name Last Change (%)
Fresenius 38.77 +0.3%
Fresenius Med Care 56.68 +1.85%
HeidelbergCement 53.03 -0.34%
Henkel Vz 75.26 -1.01%
Infineon Technolo N 7.565 -0.21%
K+S N 20.86 -0.9%
LANXESS 39.875 -0.64%
Linde 149.85 -0.53%
Merck 70.95 -0.46%
Muench Rueckvers N 150.25 -0.13%
RWE 27.095 -0.86%
SAP 51.64 -1.38%
Siemens N 86.09 -0.63%
ThyssenKrupp 18.875 -0.68%
Volkswagen Vz 160.45 -0.53%