Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9483.97
Last
9725.82
Change
+241.85
Change(%)
+2.55%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1318.6 1329.06 +10.46 +0.79%
X-DAX Ind D1AR 9481.72 9523.72 +42 +0.44%
Name Last Change (%)
adidas N 65.28 -0.49%
Allianz N 135.95 +1.87%
BASF N 73.73 +3.7%
Bayer N 117.7 +3.16%
Beiersdorf 70.54 +1.48%
BMW 88.11 +3.78%
Commerzbank 11.94 +2.31%
Continental 164.55 +3.98%
Daimler N 64.44 +2.43%
Deutsche Bank 24.92 +3.17%
Deutsche Boerse N 56.26 +1.7%
Deutsche Post N 25.36 +3.24%
Deutsche Telekom N 13.14 +1.08%
Dt.Lufthansa N 13.395 +1.21%
E.ON N 13.53 +3.8%
Name Last Change (%)
Fresenius 42.335 +0.91%
Fresenius Med Care 58.76 +0.36%
HeidelbergCement 60.2 +4.53%
Henkel Vz 85.31 +0.54%
Infineon Technolo N 8.112 +2.17%
K+S N 24.465 +1.73%
LANXESS 39.225 +2.52%
Linde 150.4 +1.62%
Merck 78.34 +0.69%
Muench Rueckvers N 161.85 +2.27%
RWE 27.485 +3.85%
SAP 55.94 +1.93%
Siemens N 93.95 +3.37%
ThyssenKrupp 21.025 +3.7%
Volkswagen Vz 178.7 +2.47%