Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
9794.06
Last
9771.8
Change
-22.26
Change(%)
-0.23%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1271.78 1267.19 -4.59 -0.36%
X-DAX Ind D1AR 9779.74 9768.3 -11.44 -0.12%
Name Last Change (%)
adidas N 71.69 -1.14%
Allianz N 130.45 +0.5%
BASF N 81.92 -0.52%
Bayer N 100.15 -0.79%
Beiersdorf 68.82 +1.28%
BMW 95.33 -0.19%
Commerzbank 11.505 +3.18%
Continental 168.15 -0.83%
Daimler N 66.06 -0.36%
Deutsche Bank 27.125 +0.86%
Deutsche Boerse N 54.4 +0.26%
Deutsche Post N 25.235 -0.57%
Deutsche Telekom N 12.265 +0.37%
Dt.Lufthansa N 14.715 +0.96%
E.ON N 14.77 -0.97%
Name Last Change (%)
Fresenius 109.55 -0.18%
Fresenius Med Care 50.24 -0.26%
HeidelbergCement 59.34 +0.58%
Henkel Vz 85 -0.92%
Infineon Technolo N 9.213 -0.24%
K+S N 24.17 +1.13%
LANXESS 49.225 +0.31%
Linde 154.15 -0.29%
Merck 65.06 -0.57%
Muench Rueckvers N 165 +0.36%
RWE 31.41 -0.68%
SAP 60.46 -0.4%
Siemens N 94.17 -0.3%
ThyssenKrupp 21.7 -0.55%
Volkswagen Vz 182.05 -0.71%