Vue d'ensemble du marché Allemagne

DAX (ITF)
Symbol
DAX
Close
8940.14
Last
9047.31
Change
+107.17
Change(%)
+1.2%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1208.23 1209.66 +1.43 +0.12%
X-DAX Ind D1AR 8866.29 9032.67 +166.38 +1.88%
Name Last Change (%)
adidas N 58.71 +0.63%
Allianz N 123.3 +0.94%
BASF N 71.03 +1.38%
Bayer N 106.9 +1.57%
Beiersdorf 63.52 +0.17%
BMW 83.15 +0.68%
Commerzbank 11.675 +2.1%
Continental 152.8 -0.46%
Daimler N 60.38 +1%
Deutsche Bank 25.13 +1.07%
Deutsche Boerse N 53.32 +0.66%
Deutsche Post N 23.92 +0.99%
Deutsche Telekom N 10.895 +0.28%
Dt.Lufthansa N 12.345 +1.86%
E.ON N 13.26 +1.07%
Name Last Change (%)
Fresenius 38.655 +1.71%
Fresenius Med Care 55.65 +2.11%
HeidelbergCement 53.21 -0.8%
Henkel Vz 76.03 -0.01%
Infineon Technolo N 7.581 +1.95%
K+S N 21.05 +2.09%
LANXESS 40.13 -1.12%
Linde 150.65 +0.94%
Merck 71.28 +1.25%
Muench Rueckvers N 150.45 +1.86%
RWE 27.33 +1.04%
SAP 52.36 +2.67%
Siemens N 86.64 +1.3%
ThyssenKrupp 19.005 +2.9%
Volkswagen Vz 161.3 +0.88%