Indices

Aperçu des marchés et détails des indices.

Name Symbol Close Last Change Change (%)
AEX AEX 412.14 413.13 +0.99 +0.24%
ATX ATXEUR 2290.38 2301.52 +11.14 +0.49%
BOVESPA IBOVESPA 60290.87 61288.15 +997.28 +1.65%
CAC 40 PX1 4366.04 4381.04 +15 +0.34%
CBOE-30Y Tr Nt Idx TYX 30.72 30.8 +0.08 +0.26%
DAX DAX 9462.56 9470.17 +7.61 +0.08%
DJ Industr Average DJI 17079.57 17098.45 +18.88 +0.11%
ESTX50 EUR P SX5E 3172.63 3172.63 +8.19 +0.26%
Euronex BEL-20 BEL20 3196.56 3192.72 -3.84 -0.12%
FTSE 100 UKX 6805.8 6819.75 +13.95 +0.2%
FTSE MIB FTSEMIB 20341.09 20450.49 +109.4 +0.54%
Hang Seng HSI 24741 24742.06 +1.06 +0%
IBEX 35 INDI 10722.2 10728.8 +6.6 +0.06%
NASDAQ 100 NDX 4066.27309 4082.55879 +16.2857 +0.4%
Nikkei 225 9630105400 15459.86 15424.59 -35.27 -0.23%
OMX Copenhagen OMXC20 738.8565 737.11726 -1.73924 -0.24%
OMX Helsinki 25 OMXH25 2921.38058 2938.184 +16.80343 +0.58%
OMXS30 OMXS30 1383.03231 1388.88525 +5.85293 +0.42%
Oslo OBX Index OBX 560.24 556.88 -3.36 -0.6%
PSI 20 PSI20 5907.44 5942.78 +35.34 +0.6%
S&P 500 SP500 1996.7 2001.4 +4.7 +0.24%
SMI SMI 8622.23 8658.97 +36.74 +0.43%
Straits Times Index STI 3327.09 3327.09 0 0%
STXE50 EUR P SX5P 3044.49 3044.49 +12.98 +0.43%