Indices

Aperçu des marchés et détails des indices.

Name Symbol Close Last Change Change (%)
AEX AEX 454.56 456.64 +2.08 +0.46%
ATX ATXEUR 2227.65 2239.74 +12.09 +0.54%
BOVESPA IBOVESPA 48775.3 48328.76 -446.54 -0.92%
CAC 40 PX1 4640.69 4661.62 +20.93 +0.45%
CBOE-30Y Tr Nt Idx TYX 23.94 23.86 -0.08 -0.33%
DAX DAX 10649.58 10751.76 +102.18 +0.96%
DJ Industr Average DJI 17672.6 17668.46 -4.14 -0.02%
ESTX50 EUR P SX5E 3382.55 3404.75 +22.2 +0.66%
Euronex BEL-20 BEL20 3504.61 3548.79 +44.18 +1.26%
FTSE 100 UKX 6832.83 6824.58 -8.25 -0.12%
FTSE MIB FTSEMIB 20519.75 20671.75 +152 +0.74%
Hang Seng HSI 24850.45 24909.9 +59.45 +0.24%
IBEX 35 INDI 10581.5 10697.8 +116.3 +1.1%
NASDAQ 100 NDX 4278.14236 4278.14236 +7.77954 +0.18%
Nikkei 225 9630105400 17511.75 17468.52 -43.23 -0.25%
OMX Copenhagen OMXC20 802.47935 814.12674 +11.64739 +1.45%
OMX Helsinki 25 OMXH25 3292.90929 3311.90324 +18.99395 +0.58%
OMXS30 OMXS30 1536.39003 1546.50955 +10.11952 +0.66%
Oslo OBX Index OBX 549.57 547.8 -1.77 -0.32%
PSI 20 PSI20 5300.59 5348.27 +47.68 +0.9%
S&P 500 SP500 2043.9 2043.9 -12.5 -0.61%
SMI SMI 8161.16 8304.02 +142.86 +1.75%
Straits Times Index STI 3411.5 3398.52 -12.98 -0.38%
STXE50 EUR P SX5P 3250.55 3252.33 +1.78 +0.05%