Indices

Aperçu des marchés et détails des indices.

Name Symbol Close Last Change Change (%)
AEX AEX 418.01 417.8 -0.21 -0.05%
ATX ATXEUR 2315.66 2304.39 -11.27 -0.49%
BOVESPA IBOVESPA 58337.29 56927.81 -1409.48 -2.42%
CAC 40 PX1 4440.9 4441.7 +0.8 +0.02%
CBOE-30Y Tr Nt Idx TYX 32.54 33.51 +0.97 +2.98%
DAX DAX 9691.28 9651.13 -40.15 -0.41%
DJ Industr Average DJI 17049 16987.51 -61.49 -0.36%
ESTX50 EUR P SX5E 3235.07 3235.07 -2.69 -0.08%
Euronex BEL-20 BEL20 3175.42 3172.76 -2.66 -0.08%
FTSE 100 UKX 6806.96 6806.96 +7.34 +0.11%
FTSE MIB FTSEMIB 21092.24 21071.12 -21.12 -0.1%
Hang Seng HSI 24595.32 24427.24 -168.08 -0.68%
IBEX 35 INDI 10886.3 10888.9 +2.6 +0.02%
NASDAQ 100 NDX 4069.23333 4069.23333 -23.41312 -0.57%
Nikkei 225 9630105400 15909.2 15948.29 +39.09 +0.25%
OMX Copenhagen OMXC20 751.21699 759.04423 +7.82725 +1.04%
OMX Helsinki 25 OMXH25 2945.94157 2939.65061 -6.29096 -0.21%
OMXS30 OMXS30 1382.85362 1388.58713 +5.73351 +0.41%
Oslo OBX Index OBX 559.21 561.93 +2.72 +0.49%
PSI 20 PSI20 5922.06 5896.45 -25.61 -0.43%
S&P 500 SP500 1994.9 1984.8 -12.1 -0.61%
SMI SMI 8829.01 8795.93 -33.08 -0.37%
Straits Times Index STI 3345.55 3340.66 -4.89 -0.15%
STXE50 EUR P SX5P 3068.46 3068.46 -2.76 -0.09%