Indices

Aperçu des marchés et détails des indices.

Name Symbol Close Last Change Change (%)
AEX AEX 401.1 403.71 +2.61 +0.65%
ATX ATXEUR 2166.93 2192.29 +25.36 +1.17%
BOVESPA IBOVESPA 51049.32 52336.83 +1287.51 +2.52%
CAC 40 PX1 4110.64 4141.24 +30.6 +0.74%
CBOE-30Y Tr Nt Idx TYX 30.48 30.36 -0.12 -0.39%
DAX DAX 9082.81 9114.84 +32.03 +0.35%
DJ Industr Average DJI 16974.31 17195.42 +221.11 +1.3%
ESTX50 EUR P SX5E 3035.9 3035.9 +13.48 +0.45%
Euronex BEL-20 BEL20 3117.58 3120.71 +3.13 +0.1%
FTSE 100 UKX 6453.87 6463.55 +9.68 +0.15%
FTSE MIB FTSEMIB 19157.41 19194.61 +37.2 +0.19%
Hang Seng HSI 23702.04 23702.04 -117.83 -0.49%
IBEX 35 INDI 10247.8 10263.7 +15.9 +0.16%
NASDAQ 100 NDX 4100.63665 4100.63665 0 0%
Nikkei 225 9630105400 15658.2 15658.2 0 0%
OMX Copenhagen OMXC20 731.01301 751.10898 +20.09596 +2.75%
OMX Helsinki 25 OMXH25 2881.60668 2895.05997 +13.45329 +0.47%
OMXS30 OMXS30 1389.94665 1397.18048 +7.23383 +0.52%
Oslo OBX Index OBX 535.84 530.6 -5.24 -0.98%
PSI 20 PSI20 5197.31 5120.82 -76.49 -1.47%
S&P 500 SP500 1972.2 1988.6 +16.4 +0.83%
SMI SMI 8654.47 8719.03 +64.56 +0.75%
Straits Times Index STI 3234.31 3234.31 +10.28 +0.32%
STXE50 EUR P SX5P 2939.5 2939.5 +13.1 +0.45%