Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 417.84 422.05 +4.21 +1.01%
ATX ATXEUR 2282.84 2302.62 +19.78 +0.87%
BOVESPA IBOVESPA 59108.19 58374.48 -733.71 -1.24%
CAC 40 PX1 4431.41 4464.7 +33.29 +0.75%
CBOE-30Y Tr Nt Idx TYX 33.64 33.59 -0.05 -0.15%
DAX DAX 9661.5 9798.13 +136.63 +1.41%
DJ Industr Average DJI 17156.85 17265.99 +109.14 +0.64%
ESTX50 EUR P SX5E 3271.37 3271.37 +33.93 +1.05%
Euronex BEL-20 BEL20 3183.4 3208.22 +24.82 +0.78%
FTSE 100 UKX 6819.29 6819.29 +38.39 +0.57%
FTSE MIB FTSEMIB 21111.66 21128.72 +17.06 +0.08%
Hang Seng HSI 24168.72 24168.72 -207.69 -0.85%
IBEX 35 INDI 10907.4 10991 +83.6 +0.77%
NASDAQ 100 NDX 4103.08306 4103.08306 +29.51593 +0.72%
Nikkei 225 9630105400 16067.57 16067.57 0 0%
OMX Copenhagen OMXC20 763.58594 770.13386 +6.54792 +0.86%
OMX Helsinki 25 OMXH25 2943.03734 2949.76062 +6.72328 +0.23%
OMXS30 OMXS30 1407.03632 1416.78777 +9.75145 +0.69%
Oslo OBX Index OBX 564.95 566.84 +1.89 +0.33%
PSI 20 PSI20 5857.75 5905.32 +47.57 +0.81%
S&P 500 SP500 2001.5 2012.3 +10.8 +0.54%
SMI SMI 8825.61 8830.49 +4.88 +0.06%
Straits Times Index STI 3297.29 3297.29 +0.81 +0.02%
STXE50 EUR P SX5P 3105.74 3105.74 +32.39 +1.05%