Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 482.47 483.93 +1.46 +0.3%
ATX ATXEUR 2477.58 2495.21 +17.63 +0.71%
BOVESPA IBOVESPA 51760.54 51583.09 -177.45 -0.34%
CAC 40 PX1 4910.62 4951.48 +40.86 +0.83%
CBOE-30Y Tr Nt Idx TYX 26.09 26 -0.09 -0.34%
DAX DAX 11327.19 11401.66 +74.47 +0.66%
DJ Industr Average DJI 18214.42 18132.7 -81.72 -0.45%
ESTX50 EUR P SX5E 3599 3599 +24.06 +0.67%
Euronex BEL-20 BEL20 3713.84 3714.44 +0.6 +0.02%
FTSE 100 UKX 6949.73 6946.66 -3.07 -0.04%
FTSE MIB FTSEMIB 22165.13 22337.79 +172.66 +0.78%
Hang Seng HSI 24902.06 24823.29 -78.77 -0.32%
IBEX 35 INDI 11139.5 11178.3 +38.8 +0.35%
NASDAQ 100 NDX 4462.27221 4440.67243 -21.59978 -0.48%
Nikkei 225 9630105400 18785.79 18797.94 +12.15 +0.06%
OMX Copenhagen OMXC20 876.58863 883.51335 +6.92471 +0.79%
OMX Helsinki 25 OMXH25 3449.80681 3446.15281 -3.654 -0.11%
OMXS30 OMXS30 1684.82834 1691.02933 +6.20099 +0.37%
Oslo OBX Index OBX 561.61 557.66 -3.95 -0.7%
PSI 20 PSI20 5654.89 5689.7 +34.81 +0.62%
S&P 500 SP500 2109.9 2102.8 -7.1 -0.34%
SMI SMI 9049.49 9014.53 -34.96 -0.39%
Straits Times Index STI 3426.18 3402.86 -23.32 -0.68%
STXE50 EUR P SX5P 3401.25 3401.25 +11.26 +0.33%