Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 494.47 477.15 -17.32 -3.5%
ATX ATXEUR 2427.2 2427.2 0 0%
BOVESPA IBOVESPA 54016.97153 53014.21274 -1002.75879 -1.86%
CAC 40 PX1 5059.17 4869.82 -189.35 -3.74%
CBOE-30Y Tr Nt Idx TYX 32.5 30.99 -1.51 -4.65%
DAX DAX 11492.43 11083.2 -409.23 -3.56%
DJ Industr Average DJI 17946.68 17596.35 -350.33 -1.95%
ESTX50 EUR P SX5E 3468.9 3468.9 -152.47 -4.21%
Euronex BEL-20 BEL20 3719.44 3621.09 -98.35 -2.64%
FTSE 100 UKX 6620.48 6620.48 -133.22 -1.97%
FTSE MIB FTSEMIB 23800.47 22569.95 -1230.52 -5.17%
Hang Seng HSI 25966.98 25966.98 -696.89 -2.61%
IBEX 35 INDI 11372.3 10853.9 -518.4 -4.56%
NASDAQ 100 NDX 4379.86498 4379.86498 -104.41633 -2.33%
Nikkei 225 9630105400 20109.95 20133 +23.05 +0.11%
OMX Copenhagen OMXC20 948.58931 948.58931 -16.57311 -1.72%
OMX Helsinki 25 OMXH25 3390.13284 3301.45621 -88.67663 -2.62%
OMXS30 OMXS30 1559.80376 1559.80376 0 0%
Oslo OBX Index OBX 582.46 571.79 -10.67 -1.83%
PSI 20 PSI20 5834.91 5530.5 -304.41 -5.22%
S&P 500 SP500 2095.7 2050.5 -45.2 -2.16%
SMI SMI 8868.39 8868.39 -139.11 -1.54%
Straits Times Index STI 3280.18 3280.18 -40.72 -1.23%
STXE50 EUR P SX5P 3333.44 3333.44 -90.24 -2.64%