Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 407.31 407.96 +0.65 +0.16%
ATX ATXEUR 2345.1 2339.95 -5.15 -0.22%
BOVESPA IBOVESPA 57118.81 56973.89 -144.92 -0.25%
CAC 40 PX1 4365.58 4312.3 -53.28 -1.22%
CBOE-30Y Tr Nt Idx TYX 32.22 33.1 +0.88 +2.73%
DAX DAX 9653.63 9593.68 -59.95 -0.62%
DJ Industr Average DJI 16912.11 16868.93 -43.18 -0.26%
ESTX50 EUR P SX5E 3190.54 3169.23 -21.31 -0.67%
Euronex BEL-20 BEL20 3155.16 3124.83 -30.33 -0.96%
FTSE 100 UKX 6807.75 6773.44 -34.31 -0.5%
FTSE MIB FTSEMIB 21085.12 20887.53 -197.59 -0.94%
Hang Seng HSI 24732.21 24732.21 +91.68 +0.37%
IBEX 35 INDI 10901.2 10937.4 +36.2 +0.33%
NASDAQ 100 NDX 3959.03338 3971.84963 +12.81625 +0.32%
Nikkei 225 9630105400 15646.23 15646.23 0 0%
OMX Copenhagen OMXC20 743.09308 743.87871 +0.78563 +0.11%
OMX Helsinki 25 OMXH25 2973.64733 2959.16072 -14.48661 -0.49%
OMXS30 OMXS30 1397.88766 1398.22958 +0.34192 +0.02%
Oslo OBX Index OBX 566.04 562.65 -3.39 -0.6%
PSI 20 PSI20 6384.73 6172.16 -212.57 -3.33%
S&P 500 SP500 1963 1964.5 +1.5 +0.08%
SMI SMI 8532.11 8497.38 -34.73 -0.41%
Straits Times Index STI 3353.65 3353.65 -2.43 -0.07%
STXE50 EUR P SX5P 3033.3 3014.17 -19.13 -0.63%