Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 407.95 409.41 +1.46 +0.36%
ATX ATXEUR 2365.43 2373.79 +8.36 +0.35%
BOVESPA IBOVESPA 57983.32 57598.96 -384.36 -0.66%
CAC 40 PX1 4369.52 4390.69 +21.17 +0.48%
CBOE-30Y Tr Nt Idx TYX 32.52 32.46 -0.06 -0.18%
DAX DAX 9734.33 9783.64 +49.31 +0.51%
DJ Industr Average DJI 17113.54 17112.57 -0.97 -0.01%
ESTX50 EUR P SX5E 3189.22 3205.5 +16.28 +0.51%
Euronex BEL-20 BEL20 3163.81 3185.66 +21.85 +0.69%
FTSE 100 UKX 6795.34 6801.11 +5.77 +0.08%
FTSE MIB FTSEMIB 20873.5 20963.75 +90.25 +0.43%
Hang Seng HSI 23782.11 23971.87 +189.76 +0.8%
IBEX 35 INDI 10648.9 10689.4 +40.5 +0.38%
NASDAQ 100 NDX 3961.62328 3961.62328 +27.48684 +0.7%
Nikkei 225 9630105400 15343.28 15328.56 -14.72 -0.1%
OMX Copenhagen OMXC20 741.15713 740.84165 -0.31548 -0.04%
OMX Helsinki 25 OMXH25 2960.06856 2974.20125 +14.13269 +0.48%
OMXS30 OMXS30 1399.09408 1400.97517 +1.88108 +0.13%
Oslo OBX Index OBX 571.02 572.57 +1.55 +0.27%
PSI 20 PSI20 6273.64 6366.43 +92.79 +1.48%
S&P 500 SP500 1974.9 1974.9 +8.6 +0.44%
SMI SMI 8594.21 8592.22 -1.99 -0.02%
Straits Times Index STI 3316.91 3340.7 +23.79 +0.72%
STXE50 EUR P SX5P 3035.87 3039.43 +3.56 +0.12%