Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 416.44 418.37 +1.93 +0.46%
ATX ATXEUR 2113.67 2122.03 +8.36 +0.4%
BOVESPA IBOVESPA 48495.7 49650.98 +1155.28 +2.38%
CAC 40 PX1 4249.49 4241.65 -7.84 -0.18%
CBOE-30Y Tr Nt Idx TYX 28.12 27.74 -0.38 -1.35%
DAX DAX 9811.06 9786.96 -24.1 -0.25%
DJ Industr Average DJI 17778.15 17804.8 +26.65 +0.15%
ESTX50 EUR P SX5E 3141.28 3141.28 -12.49 -0.4%
Euronex BEL-20 BEL20 3248.62 3278.69 +30.07 +0.93%
FTSE 100 UKX 6466 6545.27 +79.27 +1.23%
FTSE MIB FTSEMIB 19060.99 18983.83 -77.16 -0.4%
Hang Seng HSI 22832.21 23116.63 +284.42 +1.25%
IBEX 35 INDI 10391.3 10363.6 -27.7 -0.27%
NASDAQ 100 NDX 4267.77439 4281.7828 +14.00842 +0.33%
Nikkei 225 9630105400 17210.05 17621.4 +411.35 +2.39%
OMX Copenhagen OMXC20 744.47482 748.26548 +3.79066 +0.51%
OMX Helsinki 25 OMXH25 2982.00197 2978.37485 -3.62712 -0.12%
OMXS30 OMXS30 1441.85136 1452.3565 +10.50513 +0.73%
Oslo OBX Index OBX 523.62 527.04 +3.42 +0.65%
PSI 20 PSI20 4914.33 4880.18 -34.15 -0.69%
S&P 500 SP500 2065 2067.1 +2.1 +0.1%
SMI SMI 9013.11 8976.24 -36.87 -0.41%
Straits Times Index STI 3279.53 3279.53 0 0%
STXE50 EUR P SX5P 2991.7 2991.7 +9.05 +0.3%