Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 502.05 501.89 -0.16 -0.03%
ATX ATXEUR 2639.92 2640.72 +0.8 +0.03%
BOVESPA IBOVESPA 55112.05 54377.29 -734.76 -1.33%
CAC 40 PX1 5146.7 5142.89 -3.81 -0.07%
CBOE-30Y Tr Nt Idx TYX 29.78 29.86 +0.08 +0.27%
DAX DAX 11864.59 11815.01 -49.58 -0.42%
DJ Industr Average DJI 18285.74 18232.02 -53.72 -0.29%
ESTX50 EUR P SX5E 3679.14 3679.14 -9.58 -0.26%
Euronex BEL-20 BEL20 3762.08 3765.9 +3.82 +0.1%
FTSE 100 UKX 7031.72 7031.72 +18.25 +0.26%
FTSE MIB FTSEMIB 23739.69 23781.78 +42.09 +0.18%
Hang Seng HSI 27992.83 27992.83 +469.11 +1.7%
IBEX 35 INDI 11595.4 11554.2 -41.2 -0.36%
NASDAQ 100 NDX 4527.15712 4527.15712 -2.31 -0.05%
Nikkei 225 9630105400 20264.41 20389.8 +125.39 +0.62%
OMX Copenhagen OMXC20 985.63763 991.45663 +5.819 +0.59%
OMX Helsinki 25 OMXH25 3473.14225 3465.08946 -8.05279 -0.23%
OMXS30 OMXS30 1642.19103 1648.46324 +6.2722 +0.38%
Oslo OBX Index OBX 590.29 589.57 -0.72 -0.12%
PSI 20 PSI20 6103.63 6101.47 -2.16 -0.04%
S&P 500 SP500 2128 2124.6 -3.4 -0.16%
SMI SMI 9365.35 9353.3 -12.05 -0.13%
Straits Times Index STI 3450.18 3453.71 +3.53 +0.1%
STXE50 EUR P SX5P 3518.33 3518.33 -0.98 -0.03%