Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 421.14 416.68 -4.46 -1.06%
ATX ATXEUR 2203.94 2193.91 -10.03 -0.46%
BOVESPA IBOVESPA 54115.98 53609.54 -506.44 -0.94%
CAC 40 PX1 4416.24 4360.37 -55.87 -1.27%
CBOE-30Y Tr Nt Idx TYX 32.12 31.48 -0.64 -1.99%
DAX DAX 9474.3 9377.67 -96.63 -1.02%
DJ Industr Average DJI 17042.9 16908.55 -134.35 -0.79%
ESTX50 EUR P SX5E 3225.93 3193.96 -31.97 -0.99%
Euronex BEL-20 BEL20 3221.4 3197.79 -23.61 -0.73%
FTSE 100 UKX 6622.72 6549.68 -73.04 -1.1%
FTSE MIB FTSEMIB 20892.11 20673.39 -218.72 -1.05%
Hang Seng HSI 23229.21 22932.98 -296.23 -1.28%
IBEX 35 INDI 10825.5 10752.1 -73.4 -0.68%
NASDAQ 100 NDX 4049.44488 4008.37404 -41.07084 -1.01%
Nikkei 225 9630105400 16173.52 16082.25 -91.27 -0.56%
OMX Copenhagen OMXC20 762.6453 761.78443 -0.86087 -0.11%
OMX Helsinki 25 OMXH25 2939.28859 2904.72132 -34.56727 -1.18%
OMXS30 OMXS30 1402.99773 1384.54935 -18.44839 -1.31%
Oslo OBX Index OBX 557.87 550.76 -7.11 -1.27%
PSI 20 PSI20 5740.5 5677.65 -62.85 -1.09%
S&P 500 SP500 1965.5 1948.5 -17 -0.86%
SMI SMI 8835.14 8785.78 -49.36 -0.56%
Straits Times Index STI 3276.74 3264.09 -12.65 -0.39%
STXE50 EUR P SX5P 3067.29 3043.52 -23.77 -0.77%