Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 495.17 494.68 -0.49 -0.1%
ATX ATXEUR 2481.28 2490.87 +9.59 +0.39%
BOVESPA IBOVESPA 49897.40372 49897.40372 -347.74174 -0.69%
CAC 40 PX1 5046.42 5064.36 +17.94 +0.36%
CBOE-30Y Tr Nt Idx TYX 29.54 29.54 -0.34 -1.14%
DAX DAX 11257.15 11262.71 +5.56 +0.05%
DJ Industr Average DJI 17745.98 17745.98 -5.41 -0.03%
ESTX50 EUR P SX5E 3583.79 3585.23 +1.44 +0.04%
Euronex BEL-20 BEL20 3726.85 3754.37 +27.52 +0.74%
FTSE 100 UKX 6668.87 6659.32 -9.55 -0.14%
FTSE MIB FTSEMIB 23396.09 23381.31 -14.78 -0.06%
Hang Seng HSI 24497.98 24636.28 +138.3 +0.56%
IBEX 35 INDI 11168.6 11133.8 -34.8 -0.31%
NASDAQ 100 NDX 4598.59278 4598.59278 0 0%
Nikkei 225 9630105400 20522.83 20585.24 +62.41 +0.3%
OMX Copenhagen OMXC20 1006.35852 1009.70118 +3.34266 +0.33%
OMX Helsinki 25 OMXH25 3399.34729 3400.60065 +1.25336 +0.04%
OMXS30 OMXS30 1603.49872 1605.91255 +2.41383 +0.15%
Oslo OBX Index OBX 577.69 572.96 -4.73 -0.82%
PSI 20 PSI20 5739.69 5730.69 -9 -0.16%
S&P 500 SP500 2103.7 2103.7 +2.2 +0.1%
SMI SMI 9397.69 9421.98 +24.29 +0.26%
Straits Times Index STI 3249.52 3202.5 -47.02 -1.45%
STXE50 EUR P SX5P 3439.25 3435.6 -3.65 -0.11%