Cours et indices

Afin d'afficher des cours des actions, les indices et les changes, veuillez utiliser les outils de navigation ou saisir votre demande.

Name Symbol Close Last Change Change (%)
AEX AEX 397.1 394.59 -2.51 -0.63%
ATX ATXEUR 2517.27 2501.46 -15.81 -0.63%
BOVESPA IBOVESPA 51817.45 51817.45 +247.76 +0.48%
CAC 40 PX1 4479.54 4461.85 -17.69 -0.39%
CBOE-30Y Tr Nt Idx TYX 34.64 34.64 -0.05 -0.14%
DAX DAX 9548.68 9460.9 -87.78 -0.92%
DJ Industr Average DJI 16501.65 16501.65 0 0%
ESTX50 EUR P SX5E 3189.81 3165.89 -23.92 -0.75%
Euronex BEL-20 BEL20 3129.31 3116.56 -12.75 -0.41%
FTSE 100 UKX 6703 6684.38 -18.62 -0.28%
FTSE MIB FTSEMIB 21819.48 21631.01 -188.47 -0.86%
Hang Seng HSI 22562.8 22562.8 +53.16 +0.24%
IBEX 35 INDI 10462 10370.1 -91.9 -0.88%
NASDAQ 100 NDX 3591.0285 3591.0285 +33.99258 +0.96%
Nikkei 225 9630105400 14404.99 14429.26 +24.27 +0.17%
OMX Copenhagen OMXC20 698.35422 697.93974 -0.41448 -0.06%
OMX Helsinki 25 OMXH25 2843.429 2814.42013 -29.00887 -1.02%
OMXS30 OMXS30 1365.26665 1364.94145 -0.3252 -0.02%
Oslo OBX Index OBX 514.76 515.85 +1.09 +0.21%
PSI 20 PSI20 7445.71 7401.41 -44.3 -0.59%
S&P 500 SP500 1872.9 1873.1 +0.2 +0.01%
SMI SMI 8409.13 8391.05 -18.08 -0.22%
Straits Times Index STI 3283.93 3269.5 -14.43 -0.44%
STXE50 EUR P SX5P 2953.03 2938.43 -14.6 -0.49%