Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9407.48
Last
9210.08
Change
-197.4
Change(%)
-2.1%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1218.12 1188.21 -29.91 -2.46%
X-DAX Ind D1AR 9365.66 9191.52 -174.14 -1.86%
Name Last Change (%)
adidas N 58.35 -1.78%
Allianz N 122.7 -1.76%
BASF N 76.04 -2.06%
Bayer N 95.73 -3.22%
Beiersdorf 66.89 -0.96%
BMW 87.63 -1.91%
Commerzbank 10.555 -2.49%
Continental 158.35 -2.01%
Daimler N 60.85 -1.66%
Deutsche Bank 25.25 -1.67%
Deutsche Boerse N 53.23 -1.86%
Deutsche Post N 23.52 -2.06%
Deutsche Telekom N 12.09 -0.12%
Dt.Lufthansa N 13.135 -1.05%
E.ON N 13.595 -3.79%
Name Last Change (%)
Fresenius 111.35 -0.49%
Fresenius Med Care 50.79 -2.14%
HeidelbergCement 53.99 -2.95%
Henkel Vz 81.95 -1.6%
Infineon Technolo N 8.376 +1.22%
K+S N 22.36 -2.76%
LANXESS 46.81 -1.59%
Linde 147.15 -3.76%
Merck 63.97 -3.63%
Muench Rueckvers N 155.2 -2.27%
RWE 29.085 -3.23%
SAP 57.57 -2.19%
Siemens N 90.12 -2.47%
ThyssenKrupp 20.675 -2.32%
Volkswagen Vz 173.05 -0.86%