Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9811.06
Last
9870.66
Change
+59.6
Change(%)
+0.61%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1366.54 1367.99 +1.45 +0.11%
X-DAX Ind D1AR 9862.29 9904.49 +42.2 +0.43%
Name Last Change (%)
adidas N 56.54 -0.02%
Allianz N 138.75 +0.65%
BASF N 69.82 -1.15%
Bayer N 115.9 +0.78%
Beiersdorf 67.84 +0.88%
BMW 91 +0.74%
Commerzbank 11.005 +0.27%
Continental 172.45 +1%
Daimler N 69.6 +0.93%
Deutsche Bank 25.615 +1.01%
Deutsche Boerse N 59.68 +0.83%
Deutsche Post N 27.1 +0.8%
Deutsche Telekom N 13.535 +0.56%
Dt.Lufthansa N 13.875 -1.03%
E.ON N 14.535 +0.8%
Name Last Change (%)
Fresenius 42.975 +1.02%
Fresenius Med Care 60.63 +1.05%
HeidelbergCement 58.23 +0.74%
Henkel Vz 87.7 +1.04%
Infineon Technolo N 8.683 +0.97%
K+S N 23.21 +0.09%
LANXESS 38.54 +0.13%
Linde 152.3 +0.99%
Merck 78.86 +1.27%
Muench Rueckvers N 166.1 +0.48%
RWE 26.465 -1.84%
SAP 57.78 +1.49%
Siemens N 94.53 +0.71%
ThyssenKrupp 21.13 +0.28%
Volkswagen Vz 186.35 +0.98%