Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9334.28
Last
9314.57
Change
-19.71
Change(%)
-0.21%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1224.22 1222.63 -1.59 -0.13%
X-DAX Ind D1AR 9338.22 9333.92 -4.3 -0.05%
Name Last Change (%)
adidas N 60.34 -0.08%
Allianz N 127.5 -0.39%
BASF N 76.21 -0.33%
Bayer N 98.96 -0.34%
Beiersdorf 66.65 -0.67%
BMW 88.61 -0.46%
Commerzbank 10.885 -0.73%
Continental 162.25 -0.73%
Daimler N 61.33 -0.44%
Deutsche Bank 24.82 +0.1%
Deutsche Boerse N 54.99 +0.84%
Deutsche Post N 24.295 -0.25%
Deutsche Telekom N 11.155 -0.36%
Dt.Lufthansa N 13.125 0%
E.ON N 13.82 +0.73%
Name Last Change (%)
Fresenius 36.885 +0.29%
Fresenius Med Care 52.16 -0.13%
HeidelbergCement 56.33 -0.71%
Henkel Vz 79.61 -1.38%
Infineon Technolo N 8.6 -1.38%
K+S N 24.32 +0.54%
LANXESS 46.505 -0.9%
Linde 150.2 +0.27%
Merck 64.23 -0.25%
Muench Rueckvers N 148.95 -0.43%
RWE 29.8 -0.35%
SAP 58.27 -0.44%
Siemens N 92.98 +0.2%
ThyssenKrupp 21.435 -0.21%
Volkswagen Vz 171.6 +0.85%