Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9732.55
Last
9801.48
Change
+68.93
Change(%)
+0.71%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1329.02 1341.05 +12.03 +0.91%
X-DAX Ind D1AR 9721.94 9720.45 -1.49 -0.02%
Name Last Change (%)
adidas N 65.43 -0.44%
Allianz N 136.75 +0.66%
BASF N 74.55 +1.08%
Bayer N 117.35 -0.55%
Beiersdorf 70.44 -0.21%
BMW 89.87 +1.94%
Commerzbank 11.965 +0.21%
Continental 168.15 +1.94%
Daimler N 65.75 +1.84%
Deutsche Bank 25.585 +2.63%
Deutsche Boerse N 57.42 +2.1%
Deutsche Post N 25.635 +1.08%
Deutsche Telekom N 13.3 +1.06%
Dt.Lufthansa N 13.35 -0.37%
E.ON N 13.505 -0.15%
Name Last Change (%)
Fresenius 42.37 +0.09%
Fresenius Med Care 58.85 +0.1%
HeidelbergCement 60.07 -0.17%
Henkel Vz 86 +0.63%
Infineon Technolo N 8.127 -0.06%
K+S N 24.12 -1.49%
LANXESS 39.32 +0.13%
Linde 149.6 -0.43%
Merck 78.56 +0.03%
Muench Rueckvers N 162.1 +0.22%
RWE 27.295 -0.38%
SAP 56.76 +1.21%
Siemens N 94.36 +0.4%
ThyssenKrupp 21.14 +0.71%
Volkswagen Vz 180.3 +1.32%