Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9082.81
Last
9114.84
Change
+32.03
Change(%)
+0.35%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1216.54 1228.15 +11.61 +0.95%
X-DAX Ind D1AR 9084.72 9154.65 +69.93 +0.77%
Name Last Change (%)
adidas N 56.95 -1.21%
Allianz N 124.2 +0.36%
BASF N 68.57 +0.01%
Bayer N 109.95 +2.71%
Beiersdorf 63.99 +0.13%
BMW 83.03 +0.44%
Commerzbank 11.71 +1.25%
Continental 153.8 +0.75%
Daimler N 60.61 +0.18%
Deutsche Bank 24.3 -1.42%
Deutsche Boerse N 54.11 +0.11%
Deutsche Post N 24.39 +1.1%
Deutsche Telekom N 11.675 +0.43%
Dt.Lufthansa N 11.52 -6.61%
E.ON N 13.32 +0.23%
Name Last Change (%)
Fresenius 40.55 -0.98%
Fresenius Med Care 58.18 +1.15%
HeidelbergCement 53.47 -0.04%
Henkel Vz 77.58 -0.04%
Infineon Technolo N 7.287 +0.05%
K+S N 22.045 +0.78%
LANXESS 40.26 -1.31%
Linde 150.9 -2.83%
Merck 71.68 +0.66%
Muench Rueckvers N 153.45 +0.36%
RWE 27.735 +0.47%
SAP 52.66 +1%
Siemens N 87.36 +0.06%
ThyssenKrupp 18.775 -0.64%
Volkswagen Vz 165.15 +1.88%