Market overview Germany

DAX (ITF)
Symbol
DAX
Close
8886.96
Last
8886.96
Change
+169.2
Change(%)
+1.94%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1159.96 1189.08 +29.12 +2.51%
X-DAX Ind D1AR 8763.82 8941.67 +177.85 +2.03%
Name Last Change (%)
adidas N 57.96 +2.38%
Allianz N 121.35 +1.25%
BASF N 69.58 +2.44%
Bayer N 104.2 +1.66%
Beiersdorf 62.74 +0.79%
BMW 81.35 +2.19%
Commerzbank 11.325 +4.81%
Continental 152 +2.56%
Daimler N 59.35 +1.68%
Deutsche Bank 24.795 +2.71%
Deutsche Boerse N 51.42 +0.41%
Deutsche Post N 23.4 +1.34%
Deutsche Telekom N 10.85 +1.88%
Dt.Lufthansa N 12.065 +3.52%
E.ON N 12.99 +1.52%
Name Last Change (%)
Fresenius 37.765 0%
Fresenius Med Care 53.93 +0.11%
HeidelbergCement 53.23 +2.54%
Henkel Vz 75.8 +1.09%
Infineon Technolo N 7.325 +2.72%
K+S N 20.595 +4.07%
LANXESS 40.39 +2.18%
Linde 149.5 +2.43%
Merck 68.64 +1.48%
Muench Rueckvers N 146.05 +1.32%
RWE 26.4 +1.5%
SAP 51.87 +1.91%
Siemens N 85.43 +2.83%
ThyssenKrupp 18.405 +3.69%
Volkswagen Vz 159.3 +1.5%