Market overview Germany

DAX (ITF)
Symbol
DAX
Close
12086.01
Last
11966.17
Change
-119.84
Change(%)
-0.99%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1628.92 1615.46 -13.46 -0.83%
X-DAX Ind D1AR 12075.44 11927.43 -148.01 -1.23%
Name Last Change (%)
adidas N 73.69 -0.15%
Allianz N 161.85 -0.31%
BASF N 92.55 -1.86%
Bayer N 139.95 -1.69%
Beiersdorf 80.9 -1.49%
BMW 116.45 -1.31%
Commerzbank 12.85 -1.15%
Continental 220.3 -0.74%
Daimler N 89.73 -1.24%
Deutsche Bank 32.36 -0.08%
Deutsche Boerse N 76.06 -1.49%
Deutsche Post N 29.095 -0.94%
Deutsche Telekom N 17.05 -1.56%
Dt.Lufthansa N 13.08 -0.3%
E.ON N 13.885 -0.79%
Name Last Change (%)
Fresenius 55.59 -0.77%
Fresenius Med Care 77.46 -0.27%
HeidelbergCement 73.81 +0.78%
Henkel Vz 109.55 -0.99%
Infineon Technolo N 11.13 -1.37%
K+S N 30.41 -1.03%
LANXESS 49.625 -1.03%
Linde 189.65 -1.48%
Merck 104.55 -1.6%
Muench Rueckvers N 200.75 -0.79%
RWE 23.78 -1.94%
SAP 67.53 +0.25%
Siemens N 100.7 -0.64%
ThyssenKrupp 24.435 -1.89%
Volkswagen Vz 247.85 -0.82%