Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9600.09
Last
9544.19
Change
-55.9
Change(%)
-0.58%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1228.14 1224.04 -4.1 -0.33%
X-DAX Ind D1AR 9609.83 9554.24 -55.59 -0.58%
Name Last Change (%)
adidas N 76.55 +1.12%
Allianz N 121.8 +0.12%
BASF N 81.47 -0.17%
Bayer N 96.83 -0.5%
Beiersdorf 71.32 -0.27%
BMW 92.68 -1.43%
Commerzbank 13.33 +0.53%
Continental 174.65 -0.82%
Daimler N 67.85 -1.27%
Deutsche Bank 32.05 -0.67%
Deutsche Boerse N 54.35 -0.44%
Deutsche Post N 26.995 -1.23%
Deutsche Telekom N 11.54 -0.47%
Dt.Lufthansa N 19.175 -0.6%
E.ON N 13.835 -0.5%
Name Last Change (%)
Fresenius 109.55 +0.27%
Fresenius Med Care 49.74 +0.54%
HeidelbergCement 62.36 -0.56%
Henkel Vz 78.38 -0.03%
Infineon Technolo N 8.322 -1.08%
K+S N 23.86 +0.42%
LANXESS 54.65 -0.33%
Linde 146 +0.41%
Merck 119.5 +0.17%
MunichRe 167.55 -0.65%
RWE 27.6 -0.52%
SAP 57.6 -0.52%
Siemens N 97.46 -1.59%
ThyssenKrupp 20.4 -0.02%
Volkswagen Vz 195.95 -1.31%