Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9861.21
Last
9932.09
Change
+70.88
Change(%)
+0.72%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1340.69 1344.86 +4.17 +0.31%
X-DAX Ind D1AR 9871.67 9895.22 +23.55 +0.24%
Name Last Change (%)
adidas N 64.73 +0.29%
Allianz N 137.25 +0.84%
BASF N 75.2 +0.64%
Bayer N 117.55 -0.21%
Beiersdorf 70.64 +0.44%
BMW 90.45 +0.11%
Commerzbank 12.315 +1.23%
Continental 169.6 -0.29%
Daimler N 66.7 +0.74%
Deutsche Bank 26.31 +1.58%
Deutsche Boerse N 58.03 +0.45%
Deutsche Post N 26.095 +0.79%
Deutsche Telekom N 13.555 +1.65%
Dt.Lufthansa N 13.345 +0.34%
E.ON N 14.195 +1.83%
Name Last Change (%)
Fresenius 43.18 +0.96%
Fresenius Med Care 59.72 +0.62%
HeidelbergCement 60.61 -0.39%
Henkel Vz 87.17 +0.59%
Infineon Technolo N 8.142 +0.83%
K+S N 24.235 +0.71%
LANXESS 39.635 +1.3%
Linde 152.9 +1.87%
Merck 78.24 +0.24%
Muench Rueckvers N 163.55 +0.49%
RWE 29.195 +3.92%
SAP 57.11 +0.37%
Siemens N 95.94 +0.75%
ThyssenKrupp 21.63 +1.34%
Volkswagen Vz 183.15 -0.08%