Market overview Germany

DAX (ITF)
Symbol
DAX
Close
11390.38
Last
11504.01
Change
+113.63
Change(%)
+1%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1569.4 1590.42 +21.02 +1.34%
X-DAX Ind D1AR 11401.32 11502.14 +100.82 +0.88%
Name Last Change (%)
adidas N 71.37 +3.43%
Allianz N 150.75 -0.2%
BASF N 87.36 +1.76%
Bayer N 133.35 +0.64%
Beiersdorf 78.57 +0.01%
BMW 114.5 +1.33%
Commerzbank 11.78 +0.17%
Continental 213.8 +1.62%
Daimler N 89.15 +1.32%
Deutsche Bank 29.24 +1.05%
Deutsche Boerse N 71.83 +1.73%
Deutsche Post N 30.33 +0.86%
Deutsche Telekom N 16.74 +0.12%
Dt.Lufthansa N 12.99 -0.54%
E.ON N 14.29 +1.53%
Name Last Change (%)
Fresenius 51.81 +1.05%
Fresenius Med Care 74.49 +1.04%
HeidelbergCement 70.57 +1.77%
Henkel Vz 104.6 -0.85%
Infineon Technolo N 10.75 +2.43%
K+S N 28.75 +0.97%
LANXESS 46.565 +1.63%
Linde 184.1 +0.93%
Merck 97.75 +0.91%
Muench Rueckvers N 187.25 +1.03%
RWE 24.955 +1.96%
SAP 63.59 +0.82%
Siemens N 99.54 +1.25%
ThyssenKrupp 23.845 +2.32%
Volkswagen Vz 225.65 +0.65%