Market overview Germany

DAX (ITF)
Symbol
DAX
Close
11308.99
Last
11426.01
Change
+117.02
Change(%)
+1.03%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1770.44 1800.2 +29.76 +1.68%
X-DAX Ind D1AR 11317.47 11296.03 -21.44 -0.19%
Name Last Change (%)
adidas N 74.44 -0.04%
Allianz N 151.65 +1.71%
BASF N 79.02 +0.6%
Bayer N 134.6 +0.22%
Beiersdorf 79.5 +2.16%
BMW 92.11 +0.89%
Commerzbank 12.085 +2.55%
Continental 204.4 +0.42%
Daimler N 82.01 +0.76%
Deutsche Bank 32.005 -0.05%
Deutsche Boerse N 83.84 +1.46%
Deutsche Post N 27.995 +1.73%
Deutsche Telekom N 16.955 +3.07%
Dt.Lufthansa N 12.445 +0.77%
E.ON N 12.05 +0.33%
Name Last Change (%)
Fresenius 64.86 +3.23%
Fresenius Med Care 76.18 +2.49%
HeidelbergCement 69.95 +0.72%
Henkel Vz 109.5 +1.39%
Infineon Technolo N 10.155 -0.49%
K+S N 37.61 +0.67%
LANXESS 52.7 +0.32%
Linde 173.8 +0.99%
Merck 93.05 +0.46%
Muench Rueckvers N 169.1 +1.08%
RWE 19.095 +0.77%
SAP 65.6 +0.52%
Siemens N 98.7 +1.29%
ThyssenKrupp 23.075 -0.04%
Volkswagen Vz 184.2 +0.99%