Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9047.31
Last
9022.17
Change
-25.14
Change(%)
-0.28%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1209.66 1206.76 -2.9 -0.24%
X-DAX Ind D1AR 9032.67 9007.65 -25.02 -0.28%
Name Last Change (%)
adidas N 58.36 -0.6%
Allianz N 123.35 +0.04%
BASF N 69 -2.86%
Bayer N 106.35 -0.51%
Beiersdorf 63.11 -0.65%
BMW 82.92 -0.28%
Commerzbank 11.785 +0.94%
Continental 152.4 -0.26%
Daimler N 60.69 +0.51%
Deutsche Bank 25.105 -0.1%
Deutsche Boerse N 53.24 -0.15%
Deutsche Post N 23.885 -0.15%
Deutsche Telekom N 11.08 +1.7%
Dt.Lufthansa N 12.23 -0.93%
E.ON N 13.2 -0.45%
Name Last Change (%)
Fresenius 38.685 +0.08%
Fresenius Med Care 56.71 +1.9%
HeidelbergCement 53.35 +0.26%
Henkel Vz 75.62 -0.54%
Infineon Technolo N 7.587 +0.08%
K+S N 20.955 -0.45%
LANXESS 40.095 -0.09%
Linde 149.75 -0.6%
Merck 71.45 +0.24%
Muench Rueckvers N 150.35 -0.07%
RWE 27.305 -0.09%
SAP 52 -0.69%
Siemens N 86.53 -0.13%
ThyssenKrupp 19 -0.03%
Volkswagen Vz 161.55 +0.15%