Market overview Germany

DAX (ITF)
Symbol
DAX
Close
11810.85
Last
11810.85
Change
+87.27
Change(%)
+0.74%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1655.06 1655.06 +0.95 +0.06%
X-DAX Ind D1AR 11812.41 11839.51 +27.1 +0.23%
Name Last Change (%)
adidas N 74.41 +1.58%
Allianz N 156.05 -2.25%
BASF N 91.39 +1.02%
Bayer N 135.3 +0.86%
Beiersdorf 80.25 +0.98%
BMW 110.45 +0.18%
Commerzbank 12.795 +0.95%
Continental 224.55 +1.63%
Daimler N 87.16 +1.13%
Deutsche Bank 31.575 +0.53%
Deutsche Boerse N 74.74 -1.06%
Deutsche Post N 30.12 +1.76%
Deutsche Telekom N 17.005 +2.1%
Dt.Lufthansa N 12.28 +0.16%
E.ON N 14.595 +3.07%
Name Last Change (%)
Fresenius 53.96 +0.78%
Fresenius Med Care 79.79 +1.9%
HeidelbergCement 72.17 +1.06%
Henkel Vz 108.3 +0.6%
Infineon Technolo N 11.42 +0.09%
K+S N 31.395 +2.08%
LANXESS 49.805 +1.12%
Linde 180.45 -0.17%
Merck 105.15 +1.2%
Muench Rueckvers N 181.85 -4.74%
RWE 22.69 -4.04%
SAP 69.12 +0.3%
Siemens N 99.33 +1.07%
ThyssenKrupp 24.32 +2.08%
Volkswagen Vz 233.05 +1.97%