Market overview Germany

DAX (ITF)
Symbol
DAX
Close
10649.58
Last
10649.58
Change
+213.96
Change(%)
+2.05%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1479.46 1479.46 +20.91 +1.43%
X-DAX Ind D1AR 10616.84 10598.51 -18.33 -0.17%
Name Last Change (%)
adidas N 60.54 +3.9%
Allianz N 147.75 +1.97%
BASF N 76.83 +1.52%
Bayer N 128.1 +4.06%
Beiersdorf 78.33 +2.38%
BMW 102.8 +4.86%
Commerzbank 11.455 +0.04%
Continental 202.75 +0.6%
Daimler N 79.66 +3.09%
Deutsche Bank 26.125 -0.63%
Deutsche Boerse N 66.52 +0.64%
Deutsche Post N 27.84 -1.38%
Deutsche Telekom N 14.895 +1.81%
Dt.Lufthansa N 14.9 -1.72%
E.ON N 13.6 +1.12%
Name Last Change (%)
Fresenius 49.26 +2.55%
Fresenius Med Care 65.79 +3.59%
HeidelbergCement 62.79 +1.41%
Henkel Vz 99.9 +2.41%
Infineon Technolo N 9.535 +1.95%
K+S N 27.1 +1.38%
LANXESS 38.36 +1.59%
Linde 165.2 +1.41%
Merck 87.67 +1.35%
Muench Rueckvers N 178.3 +1.36%
RWE 23.865 +0.61%
SAP 57.49 +2.42%
Siemens N 101 +1.76%
ThyssenKrupp 22.45 +2.39%
Volkswagen Vz 203.8 +2.88%