Market overview Germany

DAX (ITF)
Symbol
DAX
Close
9479.03
Last
9507.02
Change
+27.99
Change(%)
+0.3%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1248.23 1251.14 +2.91 +0.23%
X-DAX Ind D1AR 9477.53 9495.31 +17.78 +0.19%
Name Last Change (%)
adidas N 57.15 -0.37%
Allianz N 130.75 +0.46%
BASF N 78.21 +0.39%
Bayer N 102.6 -0.05%
Beiersdorf 67.21 +0.24%
BMW 87.99 -0.02%
Commerzbank 11.62 +1.48%
Continental 162.65 +0.49%
Daimler N 61.82 -0.1%
Deutsche Bank 26.045 +0.27%
Deutsche Boerse N 55.03 +0.64%
Deutsche Post N 24.885 +0.2%
Deutsche Telekom N 11.555 +0.74%
Dt.Lufthansa N 13.225 +0.11%
E.ON N 13.915 0%
Name Last Change (%)
Fresenius 37.395 -0.05%
Fresenius Med Care 53.77 0%
HeidelbergCement 57.23 +0.23%
Henkel Vz 80.38 +0.69%
Infineon Technolo N 8.977 +0.75%
K+S N 23.72 -0.71%
LANXESS 46.69 -0.33%
Linde 150.25 +0.03%
Merck 66.45 +0.03%
Muench Rueckvers N 153.05 +0.33%
RWE 30.125 +0.18%
SAP 59.8 +0.5%
Siemens N 96.09 +0.53%
ThyssenKrupp 21.205 +0.28%
Volkswagen Vz 171.55 +0.91%