Indices

Market overview and index details.

Name Symbol Close Last Change Change (%)
AEX AEX 404.68 404.18 -0.5 -0.12%
ATX ATXEUR 2345.94 2338.26 -7.68 -0.33%
BOVESPA IBOVESPA 57695.72 57695.72 0 0%
CAC 40 PX1 4344.77 4334.87 -9.9 -0.23%
CBOE-30Y Tr Nt Idx TYX 32.44 32.62 +0.18 +0.55%
DAX DAX 9598.17 9583.42 -14.75 -0.15%
DJ Industr Average DJI 16960.57 16982.59 +22.02 +0.13%
ESTX50 EUR P SX5E 3171.55 3166.85 -4.7 -0.15%
Euronex BEL-20 BEL20 3162.56 3162.15 -0.41 -0.01%
FTSE 100 UKX 6788.07 6791.48 +3.41 +0.05%
FTSE MIB FTSEMIB 20939.08 20926.59 -12.49 -0.06%
Hang Seng HSI 24428.63 24640.53 +211.9 +0.87%
IBEX 35 INDI 10879.8 10872.8 -7 -0.06%
NASDAQ 100 NDX 3967.24403 3967.24403 +2.07953 +0.05%
Nikkei 225 9630105400 15529.4 15618.07 +88.67 +0.57%
OMX Copenhagen OMXC20 739.52563 741.79399 +2.26837 +0.31%
OMX Helsinki 25 OMXH25 2973.00457 2975.4738 +2.46923 +0.08%
OMXS30 OMXS30 1400.87317 1399.87436 -0.99881 -0.07%
Oslo OBX Index OBX 563.29 563.14 -0.15 -0.03%
PSI 20 PSI20 6468.4 6413.56 -54.84 -0.85%
S&P 500 SP500 1972.9 1972.9 0 0%
SMI SMI 8530.09 8511.74 -18.35 -0.22%
Straits Times Index STI 3350.17 3356.59 +6.42 +0.19%
STXE50 EUR P SX5P 3025.2 3021.8 -3.4 -0.11%