Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 384.4 388.41 +4.01 +1.04%
ATX ATXEUR 2080.88 2100.6 +19.72 +0.95%
BOVESPA IBOVESPA 54302.57 54302.57 0 0%
CAC 40 PX1 3991.24 4029.43 +38.19 +0.96%
CBOE-30Y Tr Nt Idx TYX 29.59 29.59 0 0%
DAX DAX 8717.76 8781.09 +63.33 +0.73%
DJ Industr Average DJI 16380.41 16399.67 +19.26 +0.12%
ESTX50 EUR P SX5E 2927.3 2948.37 +21.07 +0.72%
Euronex BEL-20 BEL20 2969.96 2997.46 +27.5 +0.93%
FTSE 100 UKX 6267.07 6297.45 +30.38 +0.48%
FTSE MIB FTSEMIB 18540.1 18760.14 +220.04 +1.19%
Hang Seng HSI 23070.26 23088.58 +18.32 +0.08%
IBEX 35 INDI 9915.2 9915.2 -41.6 -0.42%
NASDAQ 100 NDX 3870.07757 3870.07757 +54.60708 +1.43%
Nikkei 225 9630105400 15111.23 14804.28 -306.95 -2.03%
OMX Copenhagen OMXC20 704.62714 710.62066 +5.99352 +0.85%
OMX Helsinki 25 OMXH25 2758.30638 2774.67645 +16.37007 +0.59%
OMXS30 OMXS30 1306.4426 1316.85424 +10.41164 +0.8%
Oslo OBX Index OBX 500.36 508.38 +8.02 +1.6%
PSI 20 PSI20 5037.45 5087.77 +50.32 +1%
S&P 500 SP500 1899.9 1899.9 +18.9 +1%
SMI SMI 8283.31 8343.2 +59.89 +0.72%
Straits Times Index STI 3181.05 3192.75 +11.7 +0.37%
STXE50 EUR P SX5P 2836.93 2850.29 +13.36 +0.47%