Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 404.68 407.31 +2.63 +0.65%
ATX ATXEUR 2345.94 2345.1 -0.84 -0.04%
BOVESPA IBOVESPA 57695.72 57264.45 -431.27 -0.75%
CAC 40 PX1 4344.77 4365.58 +20.81 +0.48%
CBOE-30Y Tr Nt Idx TYX 32.62 32.47 -0.15 -0.46%
DAX DAX 9598.17 9653.63 +55.46 +0.58%
DJ Industr Average DJI 16982.59 17005.78 +23.19 +0.14%
ESTX50 EUR P SX5E 3171.55 3190.54 +18.99 +0.6%
Euronex BEL-20 BEL20 3162.56 3155.16 -7.4 -0.23%
FTSE 100 UKX 6788.07 6807.75 +19.68 +0.29%
FTSE MIB FTSEMIB 20939.08 21085.12 +146.04 +0.7%
Hang Seng HSI 24428.63 24640.53 +211.9 +0.87%
IBEX 35 INDI 10879.8 10901.2 +21.4 +0.2%
NASDAQ 100 NDX 3967.24403 3972.41242 +5.16839 +0.13%
Nikkei 225 9630105400 15529.4 15618.07 +88.67 +0.57%
OMX Copenhagen OMXC20 739.52563 743.09308 +3.56745 +0.48%
OMX Helsinki 25 OMXH25 2973.00457 2973.64733 +0.64276 +0.02%
OMXS30 OMXS30 1400.87317 1397.88766 -2.98551 -0.21%
Oslo OBX Index OBX 563.29 566.04 +2.75 +0.49%
PSI 20 PSI20 6468.4 6384.73 -83.67 -1.29%
S&P 500 SP500 1972.9 1973.8 +0.9 +0.05%
SMI SMI 8530.09 8532.11 +2.02 +0.02%
Straits Times Index STI 3350.17 3356.08 +5.91 +0.18%
STXE50 EUR P SX5P 3025.2 3033.3 +8.1 +0.27%