Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 403.71 411.32 +7.61 +1.89%
ATX ATXEUR 2192.29 2214.7 +22.41 +1.02%
BOVESPA IBOVESPA 52336.83 54628.6 +2291.77 +4.38%
CAC 40 PX1 4141.24 4233.09 +91.85 +2.22%
CBOE-30Y Tr Nt Idx TYX 30.36 30.6 +0.24 +0.79%
DAX DAX 9114.84 9326.87 +212.03 +2.33%
DJ Industr Average DJI 17195.42 17372.76 +177.34 +1.03%
ESTX50 EUR P SX5E 3035.9 3113.32 +77.42 +2.55%
Euronex BEL-20 BEL20 3120.71 3157.15 +36.44 +1.17%
FTSE 100 UKX 6463.55 6546.47 +82.92 +1.28%
FTSE MIB FTSEMIB 19194.61 19783.99 +589.38 +3.07%
Hang Seng HSI 23702.04 23998.06 +296.02 +1.25%
IBEX 35 INDI 10263.7 10477.8 +214.1 +2.09%
NASDAQ 100 NDX 4100.63665 4156.96891 +56.33226 +1.37%
Nikkei 225 9630105400 15658.2 16413.76 +755.56 +4.83%
OMX Copenhagen OMXC20 751.10898 754.4336 +3.32463 +0.44%
OMX Helsinki 25 OMXH25 2895.05997 2929.02059 +33.96062 +1.17%
OMXS30 OMXS30 1397.18048 1412.84424 +15.66376 +1.12%
Oslo OBX Index OBX 530.6 533.94 +3.34 +0.63%
PSI 20 PSI20 5120.82 5222.13 +101.31 +1.98%
S&P 500 SP500 1988.6 2010.7 +22.1 +1.11%
SMI SMI 8719.03 8837.78 +118.75 +1.36%
Straits Times Index STI 3234.31 3274.25 +39.94 +1.23%
STXE50 EUR P SX5P 2939.5 2998.27 +58.77 +2%