Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 384.4 390.52 +6.12 +1.59%
ATX ATXEUR 2080.88 2120.72 +39.84 +1.91%
BOVESPA IBOVESPA 54302.57 52513.75 -1788.82 -3.29%
CAC 40 PX1 3991.24 4048.87 +57.63 +1.44%
CBOE-30Y Tr Nt Idx TYX 29.59 29.59 -0.09 -0.3%
DAX DAX 8717.76 8807.07 +89.31 +1.02%
DJ Industr Average DJI 16399.67 16399.67 +19.26 +0.12%
ESTX50 EUR P SX5E 2927.3 2961.9 +34.6 +1.18%
Euronex BEL-20 BEL20 2969.96 3003.71 +33.75 +1.14%
FTSE 100 UKX 6267.07 6320.11 +53.04 +0.85%
FTSE MIB FTSEMIB 18540.1 18882.97 +342.87 +1.85%
Hang Seng HSI 23070.26 23088.58 +18.32 +0.08%
IBEX 35 INDI 9915.2 9915.2 -41.6 -0.42%
NASDAQ 100 NDX 3870.07757 3870.07757 +54.60708 +1.43%
Nikkei 225 9630105400 15111.23 14804.28 -306.95 -2.03%
OMX Copenhagen OMXC20 704.62714 714.33852 +9.71139 +1.38%
OMX Helsinki 25 OMXH25 2758.30638 2787.20369 +28.89731 +1.05%
OMXS30 OMXS30 1306.4426 1322.21116 +15.76856 +1.21%
Oslo OBX Index OBX 500.36 514.51 +14.15 +2.83%
PSI 20 PSI20 5037.45 5126.01 +88.56 +1.76%
S&P 500 SP500 1899.9 1899.9 +18.9 +1%
SMI SMI 8283.31 8363.12 +79.81 +0.96%
Straits Times Index STI 3181.05 3202.74 +21.69 +0.68%
STXE50 EUR P SX5P 2836.93 2864.58 +27.65 +0.97%