Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 396.01 396.49 +0.48 +0.12%
ATX ATXEUR 2131.5 2144.29 +12.79 +0.6%
BOVESPA IBOVESPA 52411.03 51580.15 -830.88 -1.59%
CAC 40 PX1 4105.09 4154.38 +49.29 +1.2%
CBOE-30Y Tr Nt Idx TYX 30 30.44 +0.44 +1.47%
DAX DAX 8940.14 9034.17 +94.03 +1.05%
DJ Industr Average DJI 16461.32 16710.37 +249.05 +1.51%
ESTX50 EUR P SX5E 3008.53 3041.75 +33.22 +1.1%
Euronex BEL-20 BEL20 3061.75 3068.89 +7.14 +0.23%
FTSE 100 UKX 6399.73 6412.92 +13.19 +0.21%
FTSE MIB FTSEMIB 19266.25 19423.14 +156.89 +0.81%
Hang Seng HSI 23403.97 23333.18 -70.79 -0.3%
IBEX 35 INDI 10249.9 10336.3 +86.4 +0.84%
NASDAQ 100 NDX 3949.58682 4014.01757 +64.43075 +1.63%
Nikkei 225 9630105400 15195.77 15138.96 -56.81 -0.37%
OMX Copenhagen OMXC20 732.41992 737.3731 +4.95317 +0.68%
OMX Helsinki 25 OMXH25 2847.95347 2871.40213 +23.44866 +0.82%
OMXS30 OMXS30 1344.3409 1360.31999 +15.9791 +1.19%
Oslo OBX Index OBX 524.84 523.55 -1.29 -0.25%
PSI 20 PSI20 5185.5 5220.85 +35.35 +0.68%
S&P 500 SP500 1925.1 1948.7 +23.6 +1.23%
SMI SMI 8506.14 8544.78 +38.64 +0.45%
Straits Times Index STI 3202.74 3236.5 +33.76 +1.05%
STXE50 EUR P SX5P 2908.82 2927.9 +19.08 +0.66%