Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 502.05 501.89 -0.16 -0.03%
ATX ATXEUR 2639.92 2640.72 +0.8 +0.03%
BOVESPA IBOVESPA 55112.05 54359.14 -752.91 -1.37%
CAC 40 PX1 5146.7 5142.89 -3.81 -0.07%
CBOE-30Y Tr Nt Idx TYX 29.78 29.79 +0.01 +0.03%
DAX DAX 11864.59 11815.01 -49.58 -0.42%
DJ Industr Average DJI 18285.74 18271.26 -14.48 -0.08%
ESTX50 EUR P SX5E 3688.72 3679.14 -9.58 -0.26%
Euronex BEL-20 BEL20 3762.08 3765.9 +3.82 +0.1%
FTSE 100 UKX 7013.47 7031.72 +18.25 +0.26%
FTSE MIB FTSEMIB 23739.69 23781.78 +42.09 +0.18%
Hang Seng HSI 27523.72 27992.83 +469.11 +1.7%
IBEX 35 INDI 11595.4 11554.2 -41.2 -0.36%
NASDAQ 100 NDX 4529.46712 4539.85516 +10.38804 +0.23%
Nikkei 225 9630105400 20202.87 20264.41 +61.54 +0.3%
OMX Copenhagen OMXC20 985.63763 991.45663 +5.819 +0.59%
OMX Helsinki 25 OMXH25 3473.14225 3465.08946 -8.05279 -0.23%
OMXS30 OMXS30 1642.19103 1648.46324 +6.2722 +0.38%
Oslo OBX Index OBX 590.29 589.57 -0.72 -0.12%
PSI 20 PSI20 6103.63 6101.47 -2.16 -0.04%
S&P 500 SP500 2128 2128.3 +0.3 +0.01%
SMI SMI 9365.35 9353.3 -12.05 -0.13%
Straits Times Index STI 3439.86 3450.18 +10.32 +0.3%
STXE50 EUR P SX5P 3519.31 3518.33 -0.98 -0.03%