Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 413.13 413.81 +0.68 +0.16%
ATX ATXEUR 2301.52 2292.12 -9.4 -0.41%
BOVESPA IBOVESPA 61288.15 61288.15 0 0%
CAC 40 PX1 4381.04 4370.53 -10.51 -0.24%
CBOE-30Y Tr Nt Idx TYX 30.72 30.8 +0.08 +0.26%
DAX DAX 9470.17 9464.68 -5.49 -0.06%
DJ Industr Average DJI 17098.45 17098.45 +18.88 +0.11%
ESTX50 EUR P SX5E 3172.63 3168.16 -4.47 -0.14%
Euronex BEL-20 BEL20 3192.72 3178.87 -13.85 -0.43%
FTSE 100 UKX 6819.75 6817.22 -2.53 -0.04%
FTSE MIB FTSEMIB 20450.49 20330.17 -120.32 -0.59%
Hang Seng HSI 24742.06 24752.09 +10.03 +0.04%
IBEX 35 INDI 10728.8 10715.3 -13.5 -0.13%
NASDAQ 100 NDX 4082.55879 4082.55879 +16.2857 +0.4%
Nikkei 225 9630105400 15424.59 15476.6 +52.01 +0.34%
OMX Copenhagen OMXC20 737.11726 736.51171 -0.60555 -0.08%
OMX Helsinki 25 OMXH25 2938.184 2929.87937 -8.30463 -0.28%
OMXS30 OMXS30 1388.88525 1385.44782 -3.43743 -0.25%
Oslo OBX Index OBX 556.88 561.67 +4.79 +0.86%
PSI 20 PSI20 5942.78 5936.15 -6.63 -0.11%
S&P 500 SP500 1996.7 2001.4 +4.7 +0.24%
SMI SMI 8658.97 8732.36 +73.39 +0.85%
Straits Times Index STI 3327.09 3314.13 -12.96 -0.39%
STXE50 EUR P SX5P 3044.49 3052.26 +7.77 +0.26%