Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 404.84 404.68 -0.16 -0.04%
ATX ATXEUR 2373.97 2345.94 -28.03 -1.18%
BOVESPA IBOVESPA 57821.08 57576.13 -244.95 -0.42%
CAC 40 PX1 4330.55 4344.77 +14.22 +0.33%
CBOE-30Y Tr Nt Idx TYX 32.44 32.51 +0.07 +0.22%
DAX DAX 9644.01 9598.17 -45.84 -0.48%
DJ Industr Average DJI 16960.57 16936.86 -23.71 -0.14%
ESTX50 EUR P SX5E 3174.99 3171.55 -3.44 -0.11%
Euronex BEL-20 BEL20 3167.27 3162.56 -4.71 -0.15%
FTSE 100 UKX 6791.55 6788.07 -3.48 -0.05%
FTSE MIB FTSEMIB 21063.31 20939.08 -124.23 -0.59%
Hang Seng HSI 24216.01 24428.63 +212.62 +0.88%
IBEX 35 INDI 10888.1 10879.8 -8.3 -0.08%
NASDAQ 100 NDX 3965.1645 3957.66674 -7.49776 -0.19%
Nikkei 225 9630105400 15457.87 15529.4 +71.53 +0.46%
OMX Copenhagen OMXC20 741.98679 739.52563 -2.46117 -0.33%
OMX Helsinki 25 OMXH25 2989.9587 2973.00457 -16.95412 -0.57%
OMXS30 OMXS30 1404.124 1400.87317 -3.25083 -0.23%
Oslo OBX Index OBX 568.59 563.29 -5.3 -0.93%
PSI 20 PSI20 6449.68 6468.4 +18.72 +0.29%
S&P 500 SP500 1971.4 1968.7 -2.7 -0.14%
SMI SMI 8571.48 8530.09 -41.39 -0.48%
Straits Times Index STI 3350.17 3350.17 0 0%
STXE50 EUR P SX5P 3025.81 3025.2 -0.61 -0.02%