Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 403.31 403.44 +0.13 +0.03%
ATX ATXEUR 2289.01 2287.05 -1.96 -0.09%
BOVESPA IBOVESPA 57560.72 58449.29 +888.57 +1.54%
CAC 40 PX1 4254.45 4237.19 -17.26 -0.41%
CBOE-30Y Tr Nt Idx TYX 32.21 32.21 0 0%
DAX DAX 9334.28 9300.81 -33.47 -0.36%
DJ Industr Average DJI 16838.74 16919.59 +80.85 +0.48%
ESTX50 EUR P SX5E 3091.11 3079.96 -11.15 -0.36%
Euronex BEL-20 BEL20 3163.92 3145.12 -18.8 -0.59%
FTSE 100 UKX 6779.31 6758.46 -20.85 -0.31%
FTSE MIB FTSEMIB 19644.37 19610.7 -33.67 -0.17%
Hang Seng HSI 25122.95 25159.76 +36.81 +0.15%
IBEX 35 INDI 10386.5 10368.6 -17.9 -0.17%
NASDAQ 100 NDX 4040.12968 4040.12968 +19.63351 +0.49%
Nikkei 225 9630105400 15449.79 15454.45 +4.66 +0.03%
OMX Copenhagen OMXC20 735.67664 735.23769 -0.43895 -0.06%
OMX Helsinki 25 OMXH25 2914.1873 2920.71442 +6.52712 +0.22%
OMXS30 OMXS30 1376.61421 1377.39202 +0.7778 +0.06%
Oslo OBX Index OBX 551.58 553.44 +1.86 +0.34%
PSI 20 PSI20 5697.25 5690.23 -7.02 -0.12%
S&P 500 SP500 1977.2 1977.2 0 0%
SMI SMI 8525.38 8519.9 -5.48 -0.06%
Straits Times Index STI 3316.43 3324.69 +8.26 +0.25%
STXE50 EUR P SX5P 2978.79 2973.21 -5.58 -0.19%