Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 412.14 412.02 -0.12 -0.03%
ATX ATXEUR 2290.38 2289.92 -0.46 -0.02%
BOVESPA IBOVESPA 60290.87 60290.87 -659.7 -1.08%
CAC 40 PX1 4366.04 4370.25 +4.21 +0.1%
CBOE-30Y Tr Nt Idx TYX 30.72 30.72 -0.37 -1.19%
DAX DAX 9462.56 9477.36 +14.8 +0.16%
DJ Industr Average DJI 17079.57 17079.57 -42.44 -0.25%
ESTX50 EUR P SX5E 3164.44 3170.23 +5.79 +0.18%
Euronex BEL-20 BEL20 3196.56 3188.26 -8.3 -0.26%
FTSE 100 UKX 6805.8 6814.65 +8.85 +0.13%
FTSE MIB FTSEMIB 20341.09 20469.76 +128.67 +0.63%
Hang Seng HSI 24741 24742.06 +1.06 +0%
IBEX 35 INDI 10722.2 10711.8 -10.4 -0.1%
NASDAQ 100 NDX 4066.27309 4066.27309 -6.90377 -0.17%
Nikkei 225 9630105400 15459.86 15424.59 -35.27 -0.23%
OMX Copenhagen OMXC20 738.8565 739.4014 +0.5449 +0.07%
OMX Helsinki 25 OMXH25 2921.38058 2926.80139 +5.42081 +0.19%
OMXS30 OMXS30 1383.03231 1386.6517 +3.61938 +0.26%
Oslo OBX Index OBX 560.24 559.75 -0.49 -0.09%
PSI 20 PSI20 5907.44 5922.28 +14.84 +0.25%
S&P 500 SP500 1996.7 1996.7 -0.4 -0.02%
SMI SMI 8622.23 8639.44 +17.21 +0.2%
Straits Times Index STI 3330.22 3327.09 -3.13 -0.09%
STXE50 EUR P SX5P 3031.51 3038.41 +6.9 +0.23%