Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 489.29 489.29 +3.52 +0.72%
ATX ATXEUR 2481.98 2481.98 +1.74 +0.07%
BOVESPA IBOVESPA 49601.59863 50245.14546 +643.54683 +1.3%
CAC 40 PX1 5017.44 5017.44 +40.12 +0.81%
CBOE-30Y Tr Nt Idx TYX 29.63 29.88 +0.25 +0.84%
DAX DAX 11211.85 11211.85 +37.94 +0.34%
DJ Industr Average DJI 17630.27 17751.39 +121.12 +0.69%
ESTX50 EUR P SX5E 3575.53 3575.53 +21.42 +0.6%
Euronex BEL-20 BEL20 3719.38 3719.38 -0.02 0%
FTSE 100 UKX 6631 6631 +75.72 +1.16%
FTSE MIB FTSEMIB 23248.9 23248.9 -79.12 -0.34%
Hang Seng HSI 24619.45 24660.09 +40.64 +0.17%
IBEX 35 INDI 11282.9 11282.9 +30.5 +0.27%
NASDAQ 100 NDX 4581.60432 4581.60432 +21.37154 +0.47%
Nikkei 225 9630105400 20302.91 20525.34 +222.43 +1.1%
OMX Copenhagen OMXC20 1013.23688 1013.23688 +10.70324 +1.07%
OMX Helsinki 25 OMXH25 3359.0375 3359.0375 +31.23834 +0.94%
OMXS30 OMXS30 1597.86406 1597.86406 +9.6466 +0.61%
Oslo OBX Index OBX 574.52 574.52 +10.08 +1.79%
PSI 20 PSI20 5698.99 5698.99 +39.13 +0.69%
S&P 500 SP500 2087.2 2101.5 +14.3 +0.69%
SMI SMI 9387.97 9387.97 +112.25 +1.21%
Straits Times Index STI 3284 3260.68 -23.32 -0.71%
STXE50 EUR P SX5P 3415.34 3415.34 +47.01 +1.4%