Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 485.77 488.29 +2.52 +0.52%
ATX ATXEUR 2480.24 2481.57 +1.33 +0.05%
BOVESPA IBOVESPA 49601.59863 49601.59863 +866.05495 +1.78%
CAC 40 PX1 4977.32 5000.65 +23.33 +0.47%
CBOE-30Y Tr Nt Idx TYX 29.63 29.63 +0.18 +0.61%
DAX DAX 11173.91 11218.42 +44.51 +0.4%
DJ Industr Average DJI 17630.27 17630.27 +189.68 +1.09%
ESTX50 EUR P SX5E 3554.11 3570.33 +16.22 +0.46%
Euronex BEL-20 BEL20 3719.4 3719.65 +0.25 +0.01%
FTSE 100 UKX 6555.28 6596.23 +40.95 +0.62%
FTSE MIB FTSEMIB 23328.02 23308.36 -19.66 -0.08%
Hang Seng HSI 24503.94 24619.45 +115.51 +0.47%
IBEX 35 INDI 11252.4 11275.8 +23.4 +0.21%
NASDAQ 100 NDX 4560.23277 4560.23277 +41.13996 +0.91%
Nikkei 225 9630105400 20328.89 20302.91 -25.98 -0.13%
OMX Copenhagen OMXC20 1002.53364 1009.8801 +7.34646 +0.73%
OMX Helsinki 25 OMXH25 3327.79916 3333.5948 +5.79564 +0.17%
OMXS30 OMXS30 1588.21746 1592.57192 +4.35447 +0.27%
Oslo OBX Index OBX 564.44 571.68 +7.24 +1.28%
PSI 20 PSI20 5659.86 5700.85 +40.99 +0.72%
S&P 500 SP500 2087.2 2087.2 +22.8 +1.1%
SMI SMI 9275.72 9350.24 +74.52 +0.8%
Straits Times Index STI 3281.09 3284 +2.91 +0.09%
STXE50 EUR P SX5P 3368.33 3395.68 +27.35 +0.81%