Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 394.49 396.01 +1.52 +0.39%
ATX ATXEUR 2122.32 2131.5 +9.18 +0.43%
BOVESPA IBOVESPA 52432.43 52411.03 -21.4 -0.04%
CAC 40 PX1 4081.24 4105.09 +23.85 +0.58%
CBOE-30Y Tr Nt Idx TYX 29.84 30 +0.16 +0.54%
DAX DAX 8886.96 8940.14 +53.18 +0.6%
DJ Industr Average DJI 16614.81 16461.32 -153.49 -0.92%
ESTX50 EUR P SX5E 3008.53 3008.53 +17.07 +0.57%
Euronex BEL-20 BEL20 3031.45 3061.75 +30.3 +1%
FTSE 100 UKX 6372.33 6399.73 +27.4 +0.43%
FTSE MIB FTSEMIB 19057.72 19266.25 +208.53 +1.09%
Hang Seng HSI 23403.97 23296 -107.97 -0.46%
IBEX 35 INDI 10152.1 10249.9 +97.8 +0.96%
NASDAQ 100 NDX 3949.58682 3949.58682 -21.8053 -0.55%
Nikkei 225 9630105400 15195.77 15195.77 0 0%
OMX Copenhagen OMXC20 718.95653 732.41992 +13.46339 +1.87%
OMX Helsinki 25 OMXH25 2813.95939 2847.95347 +33.99408 +1.21%
OMXS30 OMXS30 1338.12347 1344.3409 +6.21742 +0.46%
Oslo OBX Index OBX 518.28 524.84 +6.56 +1.27%
PSI 20 PSI20 5169.34 5185.5 +16.16 +0.31%
S&P 500 SP500 1938 1925.1 -12.9 -0.67%
SMI SMI 8404.81 8506.14 +101.33 +1.21%
Straits Times Index STI 3202.74 3223.06 +20.32 +0.63%
STXE50 EUR P SX5P 2908.82 2908.82 +17.22 +0.6%