Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 422.05 425.74 +3.69 +0.87%
ATX ATXEUR 2302.62 2300.87 -1.75 -0.08%
BOVESPA IBOVESPA 58374.48 57788.7 -585.78 -1%
CAC 40 PX1 4464.7 4461.22 -3.48 -0.08%
CBOE-30Y Tr Nt Idx TYX 33.59 32.99 -0.6 -1.79%
DAX DAX 9798.13 9799.26 +1.13 +0.01%
DJ Industr Average DJI 17265.99 17279.74 +13.75 +0.08%
ESTX50 EUR P SX5E 3273.25 3273.25 +1.88 +0.06%
Euronex BEL-20 BEL20 3208.22 3220.4 +12.18 +0.38%
FTSE 100 UKX 6819.29 6837.92 +18.63 +0.27%
FTSE MIB FTSEMIB 21128.72 20972.35 -156.37 -0.74%
Hang Seng HSI 24168.72 24306.16 +137.44 +0.57%
IBEX 35 INDI 10991 11001.9 +10.9 +0.1%
NASDAQ 100 NDX 4103.08306 4100.09302 -2.99004 -0.07%
Nikkei 225 9630105400 16067.57 16321.17 +253.6 +1.58%
OMX Copenhagen OMXC20 770.13386 773.00159 +2.86772 +0.37%
OMX Helsinki 25 OMXH25 2949.76062 2977.54382 +27.7832 +0.94%
OMXS30 OMXS30 1416.78777 1421.48216 +4.69439 +0.33%
Oslo OBX Index OBX 566.84 566.26 -0.58 -0.1%
PSI 20 PSI20 5905.32 5911.8 +6.48 +0.11%
S&P 500 SP500 2012.3 2003.8 -8.5 -0.42%
SMI SMI 8830.49 8840.17 +9.68 +0.11%
Straits Times Index STI 3305.05 3305.05 0 0%
STXE50 EUR P SX5P 3111.92 3111.92 +6.18 +0.2%