Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 407.96 404.59 -3.37 -0.83%
ATX ATXEUR 2339.95 2309.42 -30.53 -1.3%
BOVESPA IBOVESPA 56877.97 55675.52 -1202.45 -2.11%
CAC 40 PX1 4312.3 4246.9 -65.4 -1.52%
CBOE-30Y Tr Nt Idx TYX 33.1 33.17 +0.07 +0.21%
DAX DAX 9593.68 9416.33 -177.35 -1.85%
DJ Industr Average DJI 16880.36 16692.73 -187.63 -1.11%
ESTX50 EUR P SX5E 3169.23 3117.57 -51.66 -1.63%
Euronex BEL-20 BEL20 3124.83 3100.19 -24.64 -0.79%
FTSE 100 UKX 6773.44 6730.18 -43.26 -0.64%
FTSE MIB FTSEMIB 20887.53 20570.8 -316.73 -1.52%
Hang Seng HSI 24732.21 24756.85 +24.64 +0.1%
IBEX 35 INDI 10937.4 10703 -234.4 -2.14%
NASDAQ 100 NDX 3976.06642 3909.9161 -66.15032 -1.66%
Nikkei 225 9630105400 15646.23 15620.77 -25.46 -0.16%
OMX Copenhagen OMXC20 743.87871 737.23266 -6.64605 -0.89%
OMX Helsinki 25 OMXH25 2959.16072 2927.48197 -31.67875 -1.07%
OMXS30 OMXS30 1398.22958 1379.86947 -18.36011 -1.31%
Oslo OBX Index OBX 562.65 558.8 -3.85 -0.68%
PSI 20 PSI20 6172.16 5972.85 -199.31 -3.23%
S&P 500 SP500 1965.1 1937 -28.1 -1.43%
SMI SMI 8497.38 8410.27 -87.11 -1.03%
Straits Times Index STI 3353.65 3374.06 +20.41 +0.61%
STXE50 EUR P SX5P 3014.17 2979.47 -34.7 -1.15%