Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 423.18 424.73 +1.55 +0.37%
ATX ATXEUR 2292.78 2296.37 +3.59 +0.16%
BOVESPA IBOVESPA 55406.91 55560.81 +153.9 +0.28%
CAC 40 PX1 4382.31 4392.57 +10.26 +0.23%
CBOE-30Y Tr Nt Idx TYX 30.19 29.66 -0.53 -1.76%
DAX DAX 9861.21 9927.39 +66.18 +0.67%
DJ Industr Average DJI 17817.9 17814.94 -2.96 -0.02%
ESTX50 EUR P SX5E 3226.15 3238.1 +11.95 +0.37%
Euronex BEL-20 BEL20 3263.98 3268.19 +4.21 +0.13%
FTSE 100 UKX 6731.14 6754.56 +23.42 +0.35%
FTSE MIB FTSEMIB 20009.83 20115.49 +105.66 +0.53%
Hang Seng HSI 23843.91 24111.98 +268.07 +1.12%
IBEX 35 INDI 10699.6 10712 +12.4 +0.12%
NASDAQ 100 NDX 4251.32358 4288.2289 +36.90532 +0.87%
Nikkei 225 9630105400 17407.62 17383.58 -24.04 -0.14%
OMX Copenhagen OMXC20 759.40654 761.39063 +1.98409 +0.26%
OMX Helsinki 25 OMXH25 3070.32815 3093.80892 +23.48077 +0.76%
OMXS30 OMXS30 1467.35867 1472.8354 +5.47673 +0.37%
Oslo OBX Index OBX 554.25 548.7 -5.55 -1%
PSI 20 PSI20 5337.02 5368.57 +31.55 +0.59%
S&P 500 SP500 2067.5 2067.6 +0.1 +0%
SMI SMI 9042.74 9077.6 +34.86 +0.39%
Straits Times Index STI 3344.99 3345.14 +0.15 +0%
STXE50 EUR P SX5P 3067.28 3077.21 +9.93 +0.32%