Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 501.14 495.01 -6.13 -1.22%
ATX ATXEUR 2640.72 2597.28 -43.44 -1.65%
BOVESPA IBOVESPA 54609.25471 53929.77368 -679.48103 -1.24%
CAC 40 PX1 5117.17 5065.46 -51.71 -1.01%
CBOE-30Y Tr Nt Idx TYX 29.86 29.09 -0.77 -2.58%
DAX DAX 11815.01 11594.97 -220.04 -1.86%
DJ Industr Average DJI 18232.02 18028.43 -203.59 -1.12%
ESTX50 EUR P SX5E 3655.41 3607.37 -48.04 -1.31%
Euronex BEL-20 BEL20 3746.3 3707.07 -39.23 -1.05%
FTSE 100 UKX 7031.72 6931.32 -100.4 -1.43%
FTSE MIB FTSEMIB 23285.11 23262.42 -22.69 -0.1%
Hang Seng HSI 27992.83 28249.86 +257.03 +0.92%
IBEX 35 INDI 11322.3 11203 -119.3 -1.05%
NASDAQ 100 NDX 4527.15712 4467.89417 -59.26295 -1.31%
Nikkei 225 9630105400 20413.77 20437.48 +23.71 +0.12%
OMX Copenhagen OMXC20 991.45663 991.04633 -0.4103 -0.04%
OMX Helsinki 25 OMXH25 3435.07797 3407.37142 -27.70655 -0.81%
OMXS30 OMXS30 1650.68982 1636.74074 -13.94907 -0.85%
Oslo OBX Index OBX 589.57 580.81 -8.76 -1.49%
PSI 20 PSI20 5989.81 5866.4 -123.41 -2.06%
S&P 500 SP500 2124.6 2102.3 -22.3 -1.05%
SMI SMI 9353.3 9272.68 -80.62 -0.86%
Straits Times Index STI 3460.85 3459.98 -0.87 -0.03%
STXE50 EUR P SX5P 3510.49 3470.37 -40.12 -1.14%