Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 452.47 452.71 +0.24 +0.05%
ATX ATXEUR 2187.13 2192 +4.87 +0.22%
BOVESPA IBOVESPA 47694.54 47762.24 +67.7 +0.14%
CAC 40 PX1 4631.43 4641.05 +9.62 +0.21%
CBOE-30Y Tr Nt Idx TYX 22.94 23.19 +0.25 +1.09%
DAX DAX 10737.87 10769.49 +31.62 +0.29%
DJ Industr Average DJI 17191.37 17416.85 +225.48 +1.31%
ESTX50 EUR P SX5E 3371.83 3379.71 +7.88 +0.23%
Euronex BEL-20 BEL20 3548.39 3562.17 +13.78 +0.39%
FTSE 100 UKX 6810.6 6804.45 -6.15 -0.09%
FTSE MIB FTSEMIB 20593.72 20603.41 +9.69 +0.05%
Hang Seng HSI 24595.85 24507.05 -88.8 -0.36%
IBEX 35 INDI 10507.6 10526.3 +18.7 +0.18%
NASDAQ 100 NDX 4181.35139 4181.35139 +40.97576 +0.99%
Nikkei 225 9630105400 17606.22 17674.39 +68.17 +0.39%
OMX Copenhagen OMXC20 815.32139 823.20849 +7.88711 +0.97%
OMX Helsinki 25 OMXH25 3257.09741 3260.02551 +2.92809 +0.09%
OMXS30 OMXS30 1570.38732 1580.12908 +9.74176 +0.62%
Oslo OBX Index OBX 543 542.18 -0.82 -0.15%
PSI 20 PSI20 5225.65 5185.79 -39.86 -0.76%
S&P 500 SP500 1991.6 2018.5 +26.9 +1.35%
SMI SMI 8435.34 8455.78 +20.44 +0.24%
Straits Times Index STI 3419.05 3401.15 -17.9 -0.52%
STXE50 EUR P SX5P 3217.26 3214.58 -2.68 -0.08%