Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 494.69 489.41 -5.28 -1.07%
ATX ATXEUR 2516.13 2509.82 -6.31 -0.25%
BOVESPA IBOVESPA 51243.45 51363.08 +119.63 +0.23%
CAC 40 PX1 5083.52 5033.64 -49.88 -0.98%
CBOE-30Y Tr Nt Idx TYX 25.56 25.39 -0.17 -0.67%
DAX DAX 12086.01 11966.17 -119.84 -0.99%
DJ Industr Average DJI 17976.31 17879.92 -96.39 -0.54%
ESTX50 EUR P SX5E 3727.8 3697.38 -30.42 -0.82%
Euronex BEL-20 BEL20 3762.9 3725.82 -37.08 -0.99%
FTSE 100 UKX 6891.43 6773.04 -118.39 -1.72%
FTSE MIB FTSEMIB 23260.57 23157.12 -103.45 -0.44%
Hang Seng HSI 24855.12 24900.89 +45.77 +0.18%
IBEX 35 INDI 11529.1 11521.1 -8 -0.07%
NASDAQ 100 NDX 4382.81879 4363.55346 -19.26533 -0.44%
Nikkei 225 9630105400 19411.4 19206.99 -204.41 -1.05%
OMX Copenhagen OMXC20 962.63754 954.34096 -8.29658 -0.86%
OMX Helsinki 25 OMXH25 3545.46685 3507.47167 -37.99518 -1.07%
OMXS30 OMXS30 1687.17484 1667.72637 -19.44848 -1.15%
Oslo OBX Index OBX 561.86 561.09 -0.77 -0.14%
PSI 20 PSI20 6015.79 5968.53 -47.26 -0.79%
S&P 500 SP500 2075.6 2070.3 -5.3 -0.26%
SMI SMI 9202.18 9128.98 -73.2 -0.8%
Straits Times Index STI 3454.26 3447.01 -7.25 -0.21%
STXE50 EUR P SX5P 3461.44 3434.93 -26.51 -0.77%