Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 407.95 409.37 +1.42 +0.35%
ATX ATXEUR 2365.43 2376.57 +11.14 +0.47%
BOVESPA IBOVESPA 57983.32 57983.32 +349.4 +0.61%
CAC 40 PX1 4369.52 4386.92 +17.4 +0.4%
CBOE-30Y Tr Nt Idx TYX 32.52 32.52 -0.12 -0.37%
DAX DAX 9734.33 9783.94 +49.61 +0.51%
DJ Industr Average DJI 17113.54 17113.54 +61.81 +0.36%
ESTX50 EUR P SX5E 3189.22 3202.16 +12.94 +0.41%
Euronex BEL-20 BEL20 3163.81 3175.1 +11.29 +0.36%
FTSE 100 UKX 6795.34 6812.43 +17.09 +0.25%
FTSE MIB FTSEMIB 20873.5 20894.51 +21.01 +0.1%
Hang Seng HSI 23782.11 23971.87 +189.76 +0.8%
IBEX 35 INDI 10648.9 10665.7 +16.8 +0.16%
NASDAQ 100 NDX 3961.62328 3961.62328 +27.48684 +0.7%
Nikkei 225 9630105400 15343.28 15328.56 -14.72 -0.1%
OMX Copenhagen OMXC20 741.15713 741.34171 +0.18458 +0.02%
OMX Helsinki 25 OMXH25 2960.06856 2977.66106 +17.5925 +0.59%
OMXS30 OMXS30 1399.09408 1399.83323 +0.73915 +0.05%
Oslo OBX Index OBX 571.02 573.99 +2.97 +0.52%
PSI 20 PSI20 6273.64 6328.93 +55.29 +0.88%
S&P 500 SP500 1974.9 1974.9 +8.6 +0.44%
SMI SMI 8594.21 8603.21 +9 +0.1%
Straits Times Index STI 3316.91 3340.7 +23.79 +0.72%
STXE50 EUR P SX5P 3035.87 3043.72 +7.85 +0.26%