Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 485.77 486.74 +0.97 +0.2%
ATX ATXEUR 2480.24 2474.32 -5.92 -0.24%
BOVESPA IBOVESPA 49601.59863 49634.07642 +32.47779 +0.07%
CAC 40 PX1 4977.32 4989.97 +12.65 +0.25%
CBOE-30Y Tr Nt Idx TYX 29.63 29.76 +0.13 +0.44%
DAX DAX 11173.91 11188.86 +14.95 +0.13%
DJ Industr Average DJI 17630.27 17623.52 -6.75 -0.04%
ESTX50 EUR P SX5E 3554.11 3558.41 +4.3 +0.12%
Euronex BEL-20 BEL20 3719.4 3710.22 -9.18 -0.25%
FTSE 100 UKX 6555.28 6599.52 +44.24 +0.67%
FTSE MIB FTSEMIB 23328.02 23083.42 -244.6 -1.05%
Hang Seng HSI 24503.94 24619.45 +115.51 +0.47%
IBEX 35 INDI 11252.4 11211.6 -40.8 -0.36%
NASDAQ 100 NDX 4560.23277 4560.23277 +41.13996 +0.91%
Nikkei 225 9630105400 20328.89 20302.91 -25.98 -0.13%
OMX Copenhagen OMXC20 1002.53364 1011.73349 +9.19985 +0.92%
OMX Helsinki 25 OMXH25 3327.79916 3335.22274 +7.42357 +0.22%
OMXS30 OMXS30 1588.21746 1587.15468 -1.06278 -0.07%
Oslo OBX Index OBX 564.44 572.11 +7.67 +1.36%
PSI 20 PSI20 5659.86 5654.71 -5.15 -0.09%
S&P 500 SP500 2087.2 2089.5 +2.3 +0.11%
SMI SMI 9275.72 9340.92 +65.2 +0.7%
Straits Times Index STI 3281.09 3284 +2.91 +0.09%
STXE50 EUR P SX5P 3368.33 3397.96 +29.63 +0.88%