Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 423.46 422.91 -0.55 -0.13%
ATX ATXEUR 2277.64 2290.53 +12.89 +0.57%
BOVESPA IBOVESPA 56084.04 55406.91 -677.13 -1.21%
CAC 40 PX1 4347.23 4368.44 +21.21 +0.49%
CBOE-30Y Tr Nt Idx TYX 30.21 30.15 -0.06 -0.2%
DAX DAX 9732.55 9785.54 +52.99 +0.54%
DJ Industr Average DJI 17810.06 17803.35 -6.71 -0.04%
ESTX50 EUR P SX5E 3194.22 3211.7 +17.48 +0.55%
Euronex BEL-20 BEL20 3235.23 3243.85 +8.62 +0.27%
FTSE 100 UKX 6750.76 6729.79 -20.97 -0.31%
FTSE MIB FTSEMIB 19954.51 19925.82 -28.69 -0.14%
Hang Seng HSI 23893.14 23893.14 +456.02 +1.95%
IBEX 35 INDI 10520.8 10642.5 +121.7 +1.16%
NASDAQ 100 NDX 4251.32358 4279.56477 +28.24119 +0.66%
Nikkei 225 9630105400 17357.51 17357.51 +56.65 +0.33%
OMX Copenhagen OMXC20 751.71489 757.04163 +5.32674 +0.71%
OMX Helsinki 25 OMXH25 3023.96374 3064.2137 +40.24997 +1.33%
OMXS30 OMXS30 1447.52624 1456.5937 +9.06746 +0.63%
Oslo OBX Index OBX 555.27 555.69 +0.42 +0.08%
PSI 20 PSI20 5322.98 5333.7 +10.72 +0.2%
S&P 500 SP500 2061.8 2065.3 +3.5 +0.17%
SMI SMI 9080.55 9058.51 -22.04 -0.24%
Straits Times Index STI 3340.53 3340.53 -4.79 -0.14%
STXE50 EUR P SX5P 3069.22 3069.29 +0.07 +0%