Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 403.32 403.32 +0.01 +0%
ATX ATXEUR 2274.24 2274.24 -14.77 -0.65%
BOVESPA IBOVESPA 58449.29 58878.24 +428.95 +0.73%
CAC 40 PX1 4240.79 4240.79 -13.66 -0.32%
CBOE-30Y Tr Nt Idx TYX 32.21 32.2 -0.01 -0.03%
DAX DAX 9314.57 9314.57 -19.71 -0.21%
DJ Industr Average DJI 16919.59 16979.13 +59.54 +0.35%
ESTX50 EUR P SX5E 3083.5 3083.5 -7.61 -0.25%
Euronex BEL-20 BEL20 3146.33 3146.33 -17.59 -0.56%
FTSE 100 UKX 6755.48 6755.48 -23.83 -0.35%
FTSE MIB FTSEMIB 19605.97 19605.97 -38.4 -0.2%
Hang Seng HSI 25159.76 24992.43 -167.33 -0.67%
IBEX 35 INDI 10420.9 10420.9 +34.4 +0.33%
NASDAQ 100 NDX 4040.70454 4040.70454 +0.57487 +0.01%
Nikkei 225 9630105400 15454.45 15578.49 +124.04 +0.8%
OMX Copenhagen OMXC20 736.05529 736.05529 +0.37866 +0.05%
OMX Helsinki 25 OMXH25 2925.87763 2925.87763 +11.69033 +0.4%
OMXS30 OMXS30 1373.49531 1373.49531 -3.1189 -0.23%
Oslo OBX Index OBX 554.23 554.23 +2.65 +0.48%
PSI 20 PSI20 5689.5 5689.5 -7.75 -0.14%
S&P 500 SP500 1977.2 1983.3 +6.1 +0.31%
SMI SMI 8527.91 8527.91 +2.53 +0.03%
Straits Times Index STI 3323.65 3326.08 +2.43 +0.07%
STXE50 EUR P SX5P 2977.53 2977.53 -1.26 -0.04%