Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 422.05 418.83 -3.22 -0.76%
ATX ATXEUR 2291.74 2239.49 -52.25 -2.28%
BOVESPA IBOVESPA 56818.11 56215.61 -602.5 -1.06%
CAC 40 PX1 4442.55 4359.35 -83.2 -1.87%
CBOE-30Y Tr Nt Idx TYX 32.89 32.52 -0.37 -1.12%
DAX DAX 9749.54 9595.03 -154.51 -1.58%
DJ Industr Average DJI 17172.68 17083.26 -89.42 -0.52%
ESTX50 EUR P SX5E 3257.48 3205.93 -51.55 -1.58%
Euronex BEL-20 BEL20 3220.44 3189.41 -31.03 -0.96%
FTSE 100 UKX 6773.63 6676.08 -97.55 -1.44%
FTSE MIB FTSEMIB 20673 20351.03 -321.97 -1.56%
Hang Seng HSI 23955.49 23837.07 -118.42 -0.49%
IBEX 35 INDI 10947.9 10801.8 -146.1 -1.33%
NASDAQ 100 NDX 4061.23446 4055.48984 -5.74462 -0.14%
Nikkei 225 9630105400 16321.17 16205.9 -115.27 -0.71%
OMX Copenhagen OMXC20 771.99313 762.45355 -9.53958 -1.24%
OMX Helsinki 25 OMXH25 2973.83564 2937.16395 -36.6717 -1.23%
OMXS30 OMXS30 1418.29114 1405.31957 -12.97157 -0.91%
Oslo OBX Index OBX 563.69 556.4 -7.29 -1.29%
PSI 20 PSI20 5889.39 5798.68 -90.71 -1.54%
S&P 500 SP500 1986.3 1978.5 -7.8 -0.39%
SMI SMI 8817.52 8763.8 -53.72 -0.61%
Straits Times Index STI 3296.57 3298.09 +1.52 +0.05%
STXE50 EUR P SX5P 3096.02 3057.89 -38.13 -1.23%