Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 476.96 474.14 -2.82 -0.59%
ATX ATXEUR 2437.63 2433.24 -4.39 -0.18%
BOVESPA IBOVESPA 53106.18709 52519.40765 -586.77945 -1.1%
CAC 40 PX1 4835.56 4808.22 -27.34 -0.57%
CBOE-30Y Tr Nt Idx TYX 31.95 31.92 -0.03 -0.09%
DAX DAX 11099.35 11058.39 -40.96 -0.37%
DJ Industr Average DJI 17730.11 17730.11 -27.8 -0.16%
ESTX50 EUR P SX5E 3441.76 3441.76 -21.49 -0.62%
Euronex BEL-20 BEL20 3624.27 3591.97 -32.3 -0.89%
FTSE 100 UKX 6630.47 6585.78 -44.69 -0.67%
FTSE MIB FTSEMIB 22616.5 22508.13 -108.37 -0.48%
Hang Seng HSI 26282.32 26064.11 -218.21 -0.83%
IBEX 35 INDI 10846.4 10779.8 -66.6 -0.61%
NASDAQ 100 NDX 4433.39354 4433.39354 +4.16793 +0.09%
Nikkei 225 9630105400 20522.5 20539.79 +17.29 +0.08%
OMX Copenhagen OMXC20 958.07901 954.65775 -3.42126 -0.36%
OMX Helsinki 25 OMXH25 3258.73159 3241.11233 -17.61926 -0.54%
OMXS30 OMXS30 1562.10446 1553.60196 -8.5025 -0.54%
Oslo OBX Index OBX 571.15 566.45 -4.7 -0.82%
PSI 20 PSI20 5617.71 5579.38 -38.33 -0.68%
S&P 500 SP500 2070.9 2068.8 -2.1 -0.1%
SMI SMI 8961.48 8912.84 -48.64 -0.54%
Straits Times Index STI 3327.84 3342.73 +14.89 +0.45%
STXE50 EUR P SX5P 3310.08 3310.08 -20.94 -0.63%