Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 452.47 450.68 -1.79 -0.4%
ATX ATXEUR 2187.13 2197.2 +10.07 +0.46%
BOVESPA IBOVESPA 47762.24 46658.58 -1103.66 -2.31%
CAC 40 PX1 4631.43 4611.98 -19.45 -0.42%
CBOE-30Y Tr Nt Idx TYX 23.19 22.72 -0.47 -2.03%
DAX DAX 10737.87 10702.27 -35.6 -0.33%
DJ Industr Average DJI 17416.85 17406.12 -10.73 -0.06%
ESTX50 EUR P SX5E 3371.83 3359.15 -12.68 -0.38%
Euronex BEL-20 BEL20 3548.39 3537.74 -10.65 -0.3%
FTSE 100 UKX 6810.6 6789.91 -20.69 -0.3%
FTSE MIB FTSEMIB 20593.72 20551.05 -42.67 -0.21%
Hang Seng HSI 24595.85 24507.05 -88.8 -0.36%
IBEX 35 INDI 10507.6 10495.2 -12.4 -0.12%
NASDAQ 100 NDX 4181.35139 4181.35139 +40.97576 +0.99%
Nikkei 225 9630105400 17606.22 17674.39 +68.17 +0.39%
OMX Copenhagen OMXC20 815.32139 816.42103 +1.09964 +0.13%
OMX Helsinki 25 OMXH25 3257.09741 3252.6746 -4.42281 -0.14%
OMXS30 OMXS30 1570.38732 1579.30926 +8.92193 +0.57%
Oslo OBX Index OBX 543 543.38 +0.38 +0.07%
PSI 20 PSI20 5225.65 5157.43 -68.22 -1.31%
S&P 500 SP500 2018.5 2018.5 +26.9 +1.35%
SMI SMI 8435.34 8456.45 +21.11 +0.25%
Straits Times Index STI 3419.05 3391.2 -27.85 -0.81%
STXE50 EUR P SX5P 3217.26 3208.06 -9.2 -0.29%