Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 418.37 421.58 +3.21 +0.77%
ATX ATXEUR 2122.03 2153.6 +31.57 +1.49%
BOVESPA IBOVESPA 49650.98 49367.2 -283.78 -0.57%
CAC 40 PX1 4241.65 4254.43 +12.78 +0.3%
CBOE-30Y Tr Nt Idx TYX 27.74 27.72 -0.02 -0.07%
DAX DAX 9786.96 9865.76 +78.8 +0.81%
DJ Industr Average DJI 17804.8 17885.88 +81.08 +0.46%
ESTX50 EUR P SX5E 3141.28 3154.91 +13.63 +0.43%
Euronex BEL-20 BEL20 3278.69 3283.48 +4.79 +0.15%
FTSE 100 UKX 6545.27 6576.74 +31.47 +0.48%
FTSE MIB FTSEMIB 18983.83 19074.04 +90.21 +0.48%
Hang Seng HSI 23116.63 23408.57 +291.94 +1.26%
IBEX 35 INDI 10363.6 10371 +7.4 +0.07%
NASDAQ 100 NDX 4281.7828 4286.36247 +4.57967 +0.11%
Nikkei 225 9630105400 17621.4 17635.14 +13.74 +0.08%
OMX Copenhagen OMXC20 748.26548 753.37587 +5.11039 +0.68%
OMX Helsinki 25 OMXH25 2978.37485 2996.91344 +18.53859 +0.62%
OMXS30 OMXS30 1452.3565 1461.75377 +9.39728 +0.65%
Oslo OBX Index OBX 527.04 528.62 +1.58 +0.3%
PSI 20 PSI20 4880.18 4869.89 -10.29 -0.21%
S&P 500 SP500 2067.1 2070 +2.9 +0.14%
SMI SMI 8976.24 9033.45 +57.21 +0.64%
Straits Times Index STI 3279.53 3330.96 +51.43 +1.57%
STXE50 EUR P SX5P 2991.7 3005.3 +13.6 +0.45%