Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 502.24 502.24 -1.28 -0.25%
ATX ATXEUR 2576.43 2576.43 -38.2 -1.46%
BOVESPA IBOVESPA 54236.24951 53976.27684 -259.97267 -0.48%
CAC 40 PX1 5137.83 5137.83 -44.7 -0.86%
CBOE-30Y Tr Nt Idx TYX 28.75 28.85 +0.1 +0.35%
DAX DAX 11771.13 11677.57 -93.56 -0.79%
DJ Industr Average DJI 18162.99 18126.12 -36.87 -0.2%
ESTX50 EUR P SX5E 3650.71 3650.71 -32.16 -0.87%
Euronex BEL-20 BEL20 3753.62 3753.62 -7.47 -0.2%
FTSE 100 UKX 7040.92 7040.92 +7.59 +0.11%
FTSE MIB FTSEMIB 23861.07 23744.13 -116.94 -0.49%
Hang Seng HSI 27454.31 27537.7 +83.39 +0.3%
IBEX 35 INDI 11382.8 11382.8 -48.3 -0.42%
NASDAQ 100 NDX 4535.65742 4535.65742 -10.40271 -0.23%
Nikkei 225 9630105400 20551.46 20596.47 +45.01 +0.22%
OMX Copenhagen OMXC20 993.71389 993.71389 -6.95037 -0.69%
OMX Helsinki 25 OMXH25 3443.76477 3418.74242 -25.02235 -0.73%
OMXS30 OMXS30 1664.07845 1667.05826 +2.97981 +0.18%
Oslo OBX Index OBX 584.15 582.29 -1.86 -0.32%
PSI 20 PSI20 5931.91 5931.91 +6.3 +0.11%
S&P 500 SP500 2120.9 2121.7 +0.8 +0.04%
SMI SMI 9394.25 9394.25 -1.99 -0.02%
Straits Times Index STI 3417.77 3397.71 -20.06 -0.59%
STXE50 EUR P SX5P 3507.23 3507.23 -17.32 -0.49%