Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 485.84 480.06 -5.78 -1.19%
ATX ATXEUR 2480.6 2476.32 -4.28 -0.17%
BOVESPA IBOVESPA 51020.81 51304.1 +283.29 +0.56%
CAC 40 PX1 4917.32 4869.25 -48.07 -0.98%
CBOE-30Y Tr Nt Idx TYX 26.85 27.13 +0.28 +1.04%
DAX DAX 11410.36 11280.36 -130 -1.14%
DJ Industr Average DJI 18288.63 18203.37 -85.26 -0.47%
ESTX50 EUR P SX5E 3549.11 3549.11 -41.98 -1.17%
Euronex BEL-20 BEL20 3713.39 3667.25 -46.14 -1.24%
FTSE 100 UKX 6940.64 6889.13 -51.51 -0.74%
FTSE MIB FTSEMIB 22297.6 21987.18 -310.42 -1.39%
Hang Seng HSI 24702.78 24702.78 -184.66 -0.74%
IBEX 35 INDI 11178.5 11014.7 -163.8 -1.47%
NASDAQ 100 NDX 4458.77783 4458.77783 -24.27115 -0.54%
Nikkei 225 9630105400 18815.16 18815.16 0 0%
OMX Copenhagen OMXC20 879.19415 873.12783 -6.06633 -0.69%
OMX Helsinki 25 OMXH25 3452.86371 3427.38529 -25.47842 -0.74%
OMXS30 OMXS30 1686.63787 1661.86862 -24.76926 -1.47%
Oslo OBX Index OBX 556.13 560.11 +3.98 +0.72%
PSI 20 PSI20 5647.07 5627.59 -19.48 -0.34%
S&P 500 SP500 2113.9 2104.8 -9.1 -0.43%
SMI SMI 9055.69 8954.68 -101.01 -1.12%
Straits Times Index STI 3422.11 3422.11 +18.22 +0.54%
STXE50 EUR P SX5P 3358.68 3358.68 -31.54 -0.93%