Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 417.65 417.4 -0.25 -0.06%
ATX ATXEUR 2255.79 2255.79 0 0%
BOVESPA IBOVESPA 57948.76 59114.66 +1165.9 +2.01%
CAC 40 PX1 4428.63 4409.15 -19.48 -0.44%
CBOE-30Y Tr Nt Idx TYX 33.41 33.54 +0.13 +0.39%
DAX DAX 9659.63 9632.93 -26.7 -0.28%
DJ Industr Average DJI 17031.14 17131.97 +100.83 +0.59%
ESTX50 EUR P SX5E 3221.73 3221.73 -9.97 -0.31%
Euronex BEL-20 BEL20 3182.14 3167.46 -14.68 -0.46%
FTSE 100 UKX 6792.24 6792.24 -11.97 -0.18%
FTSE MIB FTSEMIB 20851.72 20788.5 -63.22 -0.3%
Hang Seng HSI 24136.01 24449.39 +313.38 +1.3%
IBEX 35 INDI 10841.3 10798.7 -42.6 -0.39%
NASDAQ 100 NDX 4067.27381 4067.27381 +37.38772 +0.93%
Nikkei 225 9630105400 15911.53 15929.85 +18.32 +0.12%
OMX Copenhagen OMXC20 752.33911 752.33911 0 0%
OMX Helsinki 25 OMXH25 2919.05519 2919.05519 -18.42983 -0.63%
OMXS30 OMXS30 1395.28947 1395.28947 0 0%
Oslo OBX Index OBX 560.88 560.88 +0.82 +0.15%
PSI 20 PSI20 5822.5 5818.13 -4.37 -0.08%
S&P 500 SP500 1984.3 1999.6 +15.3 +0.77%
SMI SMI 8804.44 8804.44 +8.03 +0.09%
Straits Times Index STI 3272.62 3290.52 +17.9 +0.55%
STXE50 EUR P SX5P 3065.07 3065.07 -2.69 -0.09%