Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 413.13 413.8 +0.67 +0.16%
ATX ATXEUR 2301.52 2291.15 -10.37 -0.45%
BOVESPA IBOVESPA 61288.15 61288.15 0 0%
CAC 40 PX1 4381.04 4372.17 -8.87 -0.2%
CBOE-30Y Tr Nt Idx TYX 30.72 30.8 +0.08 +0.26%
DAX DAX 9470.17 9463.02 -7.15 -0.08%
DJ Industr Average DJI 17098.45 17098.45 +18.88 +0.11%
ESTX50 EUR P SX5E 3172.63 3169.41 -3.22 -0.1%
Euronex BEL-20 BEL20 3192.72 3179.03 -13.69 -0.43%
FTSE 100 UKX 6819.75 6816.06 -3.69 -0.05%
FTSE MIB FTSEMIB 20450.49 20367.02 -83.47 -0.41%
Hang Seng HSI 24742.06 24752.09 +10.03 +0.04%
IBEX 35 INDI 10728.8 10723.7 -5.1 -0.05%
NASDAQ 100 NDX 4082.55879 4082.55879 +16.2857 +0.4%
Nikkei 225 9630105400 15424.59 15476.6 +52.01 +0.34%
OMX Copenhagen OMXC20 737.11726 736.95222 -0.16503 -0.02%
OMX Helsinki 25 OMXH25 2938.184 2924.79096 -13.39305 -0.46%
OMXS30 OMXS30 1388.88525 1384.72731 -4.15793 -0.3%
Oslo OBX Index OBX 556.88 561.07 +4.19 +0.75%
PSI 20 PSI20 5942.78 5923.43 -19.35 -0.33%
S&P 500 SP500 1996.7 2001.4 +4.7 +0.24%
SMI SMI 8658.97 8745.09 +86.12 +0.99%
Straits Times Index STI 3327.09 3314.13 -12.96 -0.39%
STXE50 EUR P SX5P 3044.49 3052.45 +7.96 +0.26%