Quotes and indices

To view selected stock quotes, indices and currencies please use the navigation or type your query.

Name Symbol Close Last Change Change (%)
AEX AEX 416.44 416.51 +0.07 +0.02%
ATX ATXEUR 2113.67 2129.21 +15.54 +0.74%
BOVESPA IBOVESPA 48495.7 48978.21 +482.51 +0.99%
CAC 40 PX1 4249.49 4237.98 -11.51 -0.27%
CBOE-30Y Tr Nt Idx TYX 28.12 28.12 +0.6 +2.18%
DAX DAX 9811.06 9773.15 -37.91 -0.39%
DJ Industr Average DJI 17778.15 17778.15 +421.28 +2.43%
ESTX50 EUR P SX5E 3153.77 3131.47 -22.3 -0.71%
Euronex BEL-20 BEL20 3248.62 3261.89 +13.27 +0.41%
FTSE 100 UKX 6466 6494.37 +28.37 +0.44%
FTSE MIB FTSEMIB 19060.99 18853.01 -207.98 -1.09%
Hang Seng HSI 22832.21 23116.63 +284.42 +1.25%
IBEX 35 INDI 10391.3 10302.4 -88.9 -0.86%
NASDAQ 100 NDX 4267.77439 4267.77439 +102.67579 +2.47%
Nikkei 225 9630105400 17210.05 17621.4 +411.35 +2.39%
OMX Copenhagen OMXC20 744.47482 745.75065 +1.27583 +0.17%
OMX Helsinki 25 OMXH25 2982.00197 2974.09633 -7.90564 -0.27%
OMXS30 OMXS30 1441.85136 1440.28508 -1.56628 -0.11%
Oslo OBX Index OBX 523.62 519.11 -4.51 -0.86%
PSI 20 PSI20 4914.33 4908.21 -6.12 -0.12%
S&P 500 SP500 2065 2065 +50.8 +2.52%
SMI SMI 9013.11 8943.1 -70.01 -0.78%
Straits Times Index STI 3243.65 3279.53 +35.88 +1.11%
STXE50 EUR P SX5P 2982.65 2972.93 -9.72 -0.33%