Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
16461.32
Last
16677.9
Change
+216.58
Change(%)
+1.32%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4012.26799 4012.26799 +62.68118 +1.59%
S&P 500 SP500 1950.82 1950.82 +23.71 +1.23%
Name Last Change (%)
3M 145.05 +4.39%
American Express 85.61 +1.97%
AT&T 33.66 -2.43%
Boeing Co 122.03 +0.48%
Caterpillar 99.27 +4.97%
Chevron 116.19 +1.92%
Cisco Systems 23.565 +1.31%
Coca-Cola Co 40.86 +0.59%
Du Pont Nemours&Co 68.59 -0.09%
Exxon Mobil 94.11 +1.05%
General Electric 25.44 +0.99%
Goldman Sachs 180.06 +1.83%
Home Depot 94.8 +1.56%
IBM 162.18 +0.24%
Intel 32.69 +1.3%
Name Last Change (%)
Johnson & Johnson 102.63 +1.39%
JPMorgan Chase & Co. 58.06 +1.06%
McDonald's 91.02 +0.09%
Merck 56.63 +2.02%
Microsoft 45.02 +1.44%
Nike -B- 90.37 +0.57%
Pfizer 28.6 +1.06%
Procter&Gamble 83.23 -1.19%
Travlr Comp 96.77 +1.25%
Unitedhealth Group 90.66 +0.99%
Utd Technologies 103.18 +1.98%
Verizon Comm 48.22 -0.19%
Visa-A 214.28 +1.59%
Wal-Mart Stores 76.25 +0.29%
Walt Disney-Disney 87.99 +1.02%