Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
16974.31
Last
17195.42
Change
+221.11
Change(%)
+1.3%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4100.63665 4100.63665 +10.08367 +0.25%
S&P 500 SP500 1982.3 1994.65 +12.35 +0.62%
Name Last Change (%)
3M 152.1 +0.72%
American Express 88.74 +0.45%
AT&T 34.51 +0.32%
Boeing Co 123.82 +0.6%
Caterpillar 100.16 -0.03%
Chevron 117.2 +0.05%
Cisco Systems 24.08 -0.08%
Coca-Cola Co 41.4 +1.07%
Du Pont Nemours&Co 67.66 +1.29%
Exxon Mobil 94.45 -0.15%
General Electric 25.67 +0.04%
Goldman Sachs 186.97 +0.48%
Home Depot 97.52 +1.14%
IBM 164.35 +0.54%
Intel 32.58 -3.95%
Name Last Change (%)
Johnson & Johnson 107.04 +1.4%
JPMorgan Chase & Co. 59.39 +0.17%
McDonald's 93.38 +0.7%
Merck 57.31 +1.98%
Microsoft 46.05 -1.22%
Nike -B- 93 +1.14%
Pfizer 29.84 +1.19%
Procter&Gamble 86.94 +0.46%
Travlr Comp 100 +0.58%
Unitedhealth Group 93.88 +0.99%
Utd Technologies 106.34 +0.46%
Verizon Comm 49.9 +0.14%
Visa-A 236.65 +10.24%
Wal-Mart Stores 76.45 +0.08%
Walt Disney-Disney 90.22 +0.77%