Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17086.63
Last
17083.8
Change
-2.83
Change(%)
-0.02%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 3986.1919 3983.18789 -3.00402 -0.08%
S&P 500 SP500 1987.01 1987.98 +0.97 +0.05%
Name Last Change (%)
3M 145.13 +0.31%
American Express 93.15 -0.14%
AT&T 35.5 -1.06%
Boeing Co 124.4 -1.82%
Caterpillar 105.04 -3.08%
Chevron 134.85 +0.72%
Cisco Systems 25.83 +0.58%
Coca-Cola Co 40.97 +0.39%
Du Pont Nemours&Co 65.2 -0.26%
Exxon Mobil 104.28 +0.03%
General Electric 25.94 +0.12%
Goldman Sachs 176.26 -0.32%
Home Depot 81.2 +0.22%
IBM 195.24 +0.83%
Intel 34.25 -0.72%
Name Last Change (%)
Johnson & Johnson 102.2 +0.01%
JPMorgan Chase & Co. 59.17 +0.29%
McDonald's 95.35 0%
Merck 58.21 +0.17%
Microsoft 44.4 -1.05%
Nike -B- 78.6 +1.59%
Pfizer 30.34 -0.16%
Procter&Gamble 80.26 +0.34%
Travlr Comp 92.88 +1.2%
Unitedhealth Group 85.68 -0.3%
Utd Technologies 108.95 -0.71%
Verizon Comm 51.05 +0.27%
Visa-A 222.74 +0.7%
Wal-Mart Stores 76.35 -0.83%
Walt Disney-Disney 86.8 +0.88%