Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17106.7
Last
17101.66
Change
-5.04
Change(%)
-0.03%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4071.66987 4071.66987 +4.19388 +0.1%
S&P 500 SP500 2000.02 1985.56 -14.46 -0.72%
Name Last Change (%)
3M 144.6 -0.07%
American Express 89.15 -0.49%
AT&T 34.5 -0.03%
Boeing Co 128.6 +0.21%
Caterpillar 108.06 +0.08%
Chevron 128.25 +0.32%
Cisco Systems 24.81 +0.49%
Coca-Cola Co 41.6 +0.46%
Du Pont Nemours&Co 66.16 +0.02%
Exxon Mobil 99.64 +0.9%
General Electric 26.01 -0.73%
Goldman Sachs 177.9 +0.02%
Home Depot 91.63 +0.47%
IBM 192.99 +0.96%
Intel 34.8 -0.03%
Name Last Change (%)
Johnson & Johnson 103.44 +0.2%
JPMorgan Chase & Co. 59.74 +0.67%
McDonald's 94.11 -0.35%
Merck 60.2 +0.79%
Microsoft 45.005 -0.37%
Nike -B- 79.48 -0.66%
Pfizer 29.21 +1.04%
Procter&Gamble 83.38 -0.19%
Travlr Comp 94.2 -0.1%
Unitedhealth Group 85.12 +1.04%
Utd Technologies 109.68 -0.13%
Verizon Comm 49.25 +0.2%
Visa-A 216.73 +0.33%
Wal-Mart Stores 75.52 -0.22%
Walt Disney-Disney 90.02 -0.4%