Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17827.75
Last
17828.24
Change
+0.49
Change(%)
+0%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4317.98823 4337.78477 +19.79653 +0.46%
S&P 500 SP500 2072.83 2067.56 -5.27 -0.25%
Name Last Change (%)
3M 160.09 +1.12%
American Express 92.42 +1.06%
AT&T 35.38 +0.71%
Boeing Co 134.36 -0.31%
Caterpillar 100.6 -4.91%
Chevron 108.87 -5.42%
Cisco Systems 27.64 +0.78%
Coca-Cola Co 44.83 +1.22%
Du Pont Nemours&Co 71.4 -0.1%
Exxon Mobil 90.54 -4.17%
General Electric 26.49 -1.41%
Goldman Sachs 188.41 -0.06%
Home Depot 99.4 +1.74%
IBM 162.17 +0.14%
Intel 37.25 +0.95%
Name Last Change (%)
Johnson & Johnson 108.25 +0.97%
JPMorgan Chase & Co. 60.16 -0.3%
McDonald's 96.81 +0.61%
Merck 60.4 +1.09%
Microsoft 47.81 +0.13%
Nike -B- 99.29 +1.52%
Pfizer 31.15 +0.16%
Procter and Gamble 90.43 +1.74%
Travlr Comp 104.45 +0.08%
Unitedhealth Group 98.63 +0.53%
Utd Technologies 110.08 -0.07%
Verizon Comm 50.59 +1.1%
Visa-A 258.19 +0.36%
Wal-Mart Stores 87.54 +3.01%
Walt Disney-Disney 92.51 +0.64%