Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17718.54
Last
17678.23
Change
-40.31
Change(%)
-0.23%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4315.25796 4315.25796 -14.02927 -0.32%
S&P 500 SP500 2061.05 2056.15 -4.9 -0.24%
Name Last Change (%)
3M 162.59 -0.07%
American Express 78.48 -2.03%
Apple 124.24 +0.7%
Boeing Co 148.17 -0.04%
Caterpillar 79.88 +0.03%
Chevron 105.25 -0.4%
Cisco Systems 27.09 -1.35%
Coca-Cola Co 40.35 -0.25%
Du Pont Nemours&Co 71.76 -0.37%
Exxon Mobil 84.32 -0.64%
General Electric 24.8 -0.44%
Goldman Sachs 187.24 -0.06%
Home Depot 112.37 -1.15%
IBM 160.59 +0.87%
Intel 30.08 +0.64%
Name Last Change (%)
Johnson & Johnson 100.14 -0.2%
JPMorgan Chase & Co. 59.54 -0.12%
McDonald's 97.64 -0.51%
Merck 57.6 -1.13%
Microsoft 41.21 -0.6%
Nike -B- 99.33 +0.34%
Pfizer 34.16 -0.41%
Procter and Gamble 82.15 -1.04%
Travlr Comp 106.83 -0.72%
Unitedhealth Group 116.25 -0.25%
Utd Technologies 116.04 -0.36%
Verizon Comm 48.42 -0.64%
Visa-A 65.59 -0.21%
Wal-Mart Stores 81.89 +0.7%
Walt Disney-Disney 105.24 +0.23%