Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17042.9
Last
16929.45
Change
-113.45
Change(%)
-0.67%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4049.44488 4019.48065 -29.96423 -0.74%
S&P 500 SP500 1972.29 1960.37 -11.92 -0.6%
Name Last Change (%)
3M 140.36 -0.93%
American Express 86.3 -1.42%
AT&T 35.01 -0.65%
Boeing Co 125.19 -1.72%
Caterpillar 97.99 -1.05%
Chevron 118.79 -0.44%
Cisco Systems 25.15 -0.08%
Coca-Cola Co 42.55 -0.26%
Du Pont Nemours&Co 70.9 -1.2%
Exxon Mobil 93.93 -0.13%
General Electric 25.2 -1.64%
Goldman Sachs 182.19 -0.75%
Home Depot 91.81 +0.08%
IBM 188.67 -0.61%
Intel 34.55 -0.78%
Name Last Change (%)
Johnson & Johnson 105.28 -1.23%
JPMorgan Chase & Co. 60.19 -0.08%
McDonald's 94.96 +0.16%
Merck 58.89 -0.66%
Microsoft 46.31 -0.11%
Nike -B- 88.49 -0.8%
Pfizer 29.18 -1.32%
Procter&Gamble 83.71 -0.04%
Travlr Comp 93.92 -0.02%
Unitedhealth Group 84.97 -1.48%
Utd Technologies 103.99 -1.52%
Verizon Comm 49.71 -0.56%
Visa-A 213.12 -0.12%
Wal-Mart Stores 76.475 +0.01%
Walt Disney-Disney 88.37 -0.74%