Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17730.11
Last
17683.58
Change
-46.53
Change(%)
-0.26%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4433.39354 4418.66222 -14.73132 -0.33%
S&P 500 SP500 2076.78 2068.76 -8.02 -0.39%
Name Last Change (%)
3M 155.08 -0.19%
American Express 77.59 -0.79%
Apple 126 -0.35%
Boeing Co 140.52 +0.22%
Caterpillar 83.15 -1.46%
Chevron 94.77 -1.15%
Cisco Systems 27.22 -0.4%
Coca-Cola Co 39.42 -0.18%
Du Pont Nemours&Co 60 +0.02%
Exxon Mobil 82.53 -0.73%
General Electric 26.31 -1.76%
Goldman Sachs 208.04 -0.55%
Home Depot 111.32 -0.15%
IBM 164.73 -0.22%
Intel 30.04 -1.69%
Name Last Change (%)
Johnson & Johnson 98.2 -0.24%
JPMorgan Chase & Co. 67.33 -0.28%
McDonald's 95.65 -0.54%
Merck 57.55 -0.21%
Microsoft 44.39 -0.02%
Nike -B- 109.84 -0.03%
Pfizer 33.25 -0.36%
Procter and Gamble 80.05 +0.15%
Travlr Comp 98.94 -0.29%
Unitedhealth Group 122.16 +0.29%
Utd Technologies 109.36 -0.18%
Verizon Comm 47.04 -0.34%
Visa-A 68.12 -0.18%
Wal-Mart Stores 72.53 +0.93%
Walt Disney-Disney 115.7 +0.63%