Marktübersicht USA

DJ Industr Average (DJI)
Symbol
DJI
Close
17172.68
Last
17130.62
Change
-42.06
Change(%)
-0.24%
Date/Time
More indices Symbol Close Last Change Change (%)
NASDAQ 100 NDX 4061.23446 4064.52994 +3.29548 +0.08%
S&P 500 SP500 1994.29 1991.25 -3.04 -0.15%
Name Last Change (%)
3M 145.16 -0.38%
American Express 88.99 0%
AT&T 35.32 -0.51%
Boeing Co 127.64 -0.75%
Caterpillar 100.6 -0.3%
Chevron 123.17 -0.26%
Cisco Systems 24.795 -0.7%
Coca-Cola Co 42.06 -0.38%
Du Pont Nemours&Co 71.32 -0.24%
Exxon Mobil 96.42 -0.12%
General Electric 26.09 +0.04%
Goldman Sachs 186.51 +0.66%
Home Depot 91.92 +0.03%
IBM 192.69 -0.22%
Intel 34.635 -0.22%
Name Last Change (%)
Johnson & Johnson 107.84 -0.04%
JPMorgan Chase & Co. 61.24 +0.54%
McDonald's 93.57 -0.38%
Merck 60.55 -0.05%
Microsoft 46.81 -0.53%
Nike -B- 80.42 -0.36%
Pfizer 30.06 -0.4%
Procter&Gamble 84.66 -0.18%
Travlr Comp 94.36 -0.25%
Unitedhealth Group 87.17 -0.68%
Utd Technologies 105.5 -0.91%
Verizon Comm 49.89 -0.58%
Visa-A 213.41 -0.22%
Wal-Mart Stores 75.77 -0.71%
Walt Disney-Disney 88.94 -0.39%