Marktübersicht Portugal

PSI Geral (ENX)
Symbol
BVLGR
Close
2413.35
Last
2413.35
Change
-52.43
Change(%)
-2.13%
Date/Time
Name Last Change (%)
ALTRI 3.19 -1.91%
Banco Bpi R 0.945 -2.88%
Banco Santander 5.97 -2.61%
BCP R 0.07 -2.78%
CIMPOR R 0.979 -1.9%
Cofina 0.516 -2.64%
Compta 0.16 0%
Corticeira Amorim 3.85 -2.53%
EDP Renovaveis 6.081 -3.12%
EDP-Energias R 3.31 -1.19%
Espirit San Fin 1.185 -8.85%
Espirito Santo R 0.12 -40.3%
Espirito Santo Reg 5.05 0%
Estoril-Sol 0.95 -8.65%
F. Ramada 2.76 +0.33%
FUTBOL CLUBE PORT R 0.54 0%
Galp Energia -B- 9.792 -3%
GLINTT-GLOBAL INT. 0.19 -0.52%
Grupo Media Capital 2.21 -9.43%
Ibersol Reg 8.4 -0.59%
Imobili C Grao-Para 0.38 0%
IMPRESA S.G.P.S. 0.78 -2.5%
INAPA 0.146 -1.35%
Jeronimo Martins 10.905 -2.2%
Name Last Change (%)
LISGRAFICA IMPRES 0.03 0%
Martifer 0.285 +1.79%
Mota Engil 2.101 -3.58%
NOS 6.847 -1.55%
Novabase 2.48 +0.81%
Orey Antunes R 1.8 +2.86%
PHarol 0.346 -5.21%
Portucel 3.3 -1.52%
REDITUS 0.57 0%
REN 2.461 -1.6%
SAG GEST 0.238 +3.48%
SDC INV. 0.11 +2.8%
Semapa R 11.255 -3.84%
Sonae Capital 0.325 -4.97%
Sonae Industria R 0.0069 0%
Sonae R 1.132 -2.83%
Sonaecom R 2.07 -1.43%
Sport Lisboa Benf 0.881 -2%
SPORTING 0.51 -8.93%
SUMOL + COMPAL 1.85 +2.72%
Teixeira Duarte 0.521 +2.96%
TOYOTA CAETANO PORT 0.99 -5.71%
VAA-VISTA ALEGRE 0.09 0%