Marktübersicht Portugal

PSI Geral (ENX)
Symbol
BVLGR
Close
2607.94
Last
2610.95
Change
+3.01
Change(%)
+0.12%
Date/Time
Name Last Change (%)
ALTRI 3.812 +1.95%
Banco Bpi R 1.029 -1.34%
Banco Santander 6.52 +0.62%
BCP R 0.0721 -4.12%
CIMPOR R 1.002 +0.2%
Cofina 0.554 +1.84%
Compta 0.16 0%
Corticeira Amorim 4.3 +2.94%
EDP Renovaveis 6.75 +0.94%
EDP-Energias R 3.536 -0.03%
Espirit San Fin 1.185 -8.85%
Espirito Santo R 0.12 -40.3%
Espirito Santo Reg 5.05 0%
Estoril-Sol 0.97 -6.73%
F. Ramada 3.22 -0.62%
FUTBOL CLUBE PORT R 0.54 0%
Galp Energia -B- 10.295 +1.93%
GLINTT-GLOBAL INT. 0.201 -0.99%
Grupo Media Capital 2.21 -9.43%
Ibersol Reg 8.55 +0.52%
Imobili C Grao-Para 0.39 +2.63%
IMPRESA S.G.P.S. 0.845 0%
INAPA 0.148 0%
Jeronimo Martins 12.36 +0.12%
Name Last Change (%)
LISGRAFICA IMPRES 0.04 0%
Martifer 0.298 -1.32%
Mota Engil 2.487 -3.08%
NOS 7.532 +0.43%
Novabase 2.43 +0.96%
Orey Antunes R 1.99 +10.56%
PHarol 0.349 -0.57%
Portucel 3.616 +0.31%
REDITUS 0.55 -3.51%
REN 2.72 -0.29%
SAG GEST 0.222 0%
SDC INV. 0.105 -0.94%
Semapa R 12.19 +1.37%
Sonae Capital 0.373 +0.81%
Sonae Industria R 0.0072 0%
Sonae R 1.269 -0.47%
Sonaecom R 2.3 +1.77%
Sport Lisboa Benf 0.936 -1.47%
SPORTING 0.67 +9.84%
SUMOL + COMPAL 1.846 -0.38%
Teixeira Duarte 0.536 -1.29%
TOYOTA CAETANO PORT 1.11 +0.91%
VAA-VISTA ALEGRE 0.09 +12.5%