Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
27992.83
Last
27992.83
Change
+469.11
Change(%)
+1.7%
Date/Time
Name Last Change (%)
AIA Group 51.65 0%
Bank of China -H- 5.27 0%
Belle Intl Hldgs 11.16 0%
Bk of Comm -H- 7.52 0%
Bk of East Asia 35.4 0%
BOC Hong Kong 33.15 0%
Cathay Pac Airways 20.3 0%
Ch Shenhua Engy -H- 19.6 0%
China Constrct Bk-H 7.72 0%
China Life Ins -H- 38.55 0%
China Mengniu Dairy 42.6 0%
China Merchants 34.55 0%
China Mobile 105.8 0%
China Ovs Ld & Inv 29.45 0%
China Res Enterp 23.75 0%
China Res Land 25.3 0%
China Unicom (HK) 13.64 0%
CITIC 15.2 0%
CK Hutchison Hldgs 172.2 0%
CLP Hldgs 69 0%
CN Petro & Chem -H- 7.01 0%
CN Resources Power 22.4 0%
CNOOC 12.68 0%
Galaxy Entertain 39.5 0%
Hang Lung Prop 25.75 0%
Name Last Change (%)
Hang Seng Bk 158.9 0%
Henders Land Dev 64.25 0%
Hengan Intl Grp 94.55 0%
HK Ex & Clearing 293.6 0%
Hong Kong&China Gas 18.7 0%
HSBC Hldg 75.15 0%
Hutchison Whampoa 117.9 0%
ICBC-H 6.8 0%
Kunlun Energy 8.58 0%
Lenovo Group 12.9 0%
Li & Fung 7.32 0%
MTR Corp 37.8 0%
New World Dev Co 10.62 0%
PetroChina -H- 9.53 0%
Ping An Ins -H- 119.2 0%
Power Assets 75.7 0%
Sands China 144A/S 32.35 0%
Sino Land Co 13.9 0%
Sun Hung Kai Pties 133.3 0%
Swire Pacific -A- 105.8 0%
Tencent Hldg 158.8 0%
The Link REIT 46.15 0%
Tingyi (CIs) Hldg 16.78 0%
Want Want China 8.64 0%
Wharf (Hldgs) 55.2 0%