Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
23349.64
Last
23437.12
Change
+87.48
Change(%)
+0.37%
Date/Time
Name Last Change (%)
AIA Group 43.95 +0.34%
Bank of China -H- 3.73 +0.54%
Belle Intl Hldgs 9.45 -0.74%
Bk of Comm -H- 5.69 -0.52%
Bk of East Asia 32.05 -0.47%
BOC Hong Kong 26.8 +0.75%
Cathay Pac Airways 15.38 +1.32%
Ch Shenhua Engy -H- 20.35 +1.24%
Cheung Kong (Hldgs) 138.1 +0.22%
China Constrct Bk-H 5.6 +0.36%
China Life Ins -H- 23 +0.88%
China Mengniu Dairy 31.2 -0.95%
China Merchants 25.65 +0.39%
China Mobile 94.85 +1.17%
China Ovs Ld & Inv 20.4 +0.25%
China Res Enterp 15.98 +2.57%
China Res Land 17.38 +3.58%
China Unicom (HK) 11.38 +0.71%
CITIC 12.86 -0.16%
CLP Hldgs 66.35 +0.3%
CN Petro & Chem -H- 6.31 +1.28%
CN Resources Power 20.4 -0.24%
CNOOC 11.88 +3.48%
Cosco Pacific 10.52 0%
Galaxy Entertain 52.5 +4.17%
Name Last Change (%)
Hang Lung Prop 22.5 0%
Hang Seng Bk 128.3 -0.54%
Henders Land Dev 51.2 0%
Hengan Intl Grp 82.6 -0.12%
HK Ex & Clearing 167.1 +0.78%
Hong Kong&China Gas 18.74 +2.18%
HSBC Hldg 76.5 -0.46%
Hutchison Whampoa 97.75 -0.41%
ICBC-H 4.96 +0.4%
Kunlun Energy 8.51 +0.83%
Lenovo Group 10.54 +1.74%
Li & Fung 8.74 -0.34%
MTR Corp 31.05 -0.32%
New World Dev Co 9.23 -3.35%
PetroChina -H- 8.7 +1.87%
Ping An Ins -H- 58.75 +0.95%
Power Assets 72.2 -0.48%
Sands China 45.5 +1.56%
Sino Land Co 12.58 +0.64%
Sun Hung Kai Pties 112.8 +0.36%
Swire Pacific -A- 102.9 +0.29%
Tencent Hldg 124.2 -1.19%
Tingyi (CIs) Hldg 18.72 +1.08%
Want Want China 10.22 +0.2%
Wharf (Hldgs) 55.15 +0.27%