Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
22730.68
Last
22509.64
Change
-221.04
Change(%)
-0.97%
Date/Time
Name Last Change (%)
AIA Group 38.2 -2.3%
Bank of China -H- 3.39 -1.45%
Belle Intl Hldgs 8.39 -1.99%
Bk of Comm -H- 4.88 -1.61%
Bk of East Asia 31.65 -0.78%
BOC Hong Kong 22.3 -0.89%
Cathay Pac Airways 14.86 -0.27%
Ch Shenhua Engy -H- 21.25 -2.3%
Cheung Kong (Hldgs) 135.7 -0.95%
China Constrct Bk-H 5.34 -1.29%
China Life Ins -H- 20.75 -1.19%
China Mengniu Dairy 42 -1.18%
China Merchants 25.3 +0.6%
China Mobile 70 -2.57%
China Ovs Ld & Inv 19.34 -3.54%
China Res Enterp 22.2 +1.37%
China Res Land 15.98 -1.72%
China Unicom (HK) 10 -4.94%
CITIC Pacific 13.86 -0.43%
CLP Hldgs 61.65 -0.32%
CN Petro & Chem -H- 7.09 -2.07%
CN Resources Power 19.46 +2.53%
CNOOC 12.78 -1.24%
Cosco Pacific 10.46 -1.32%
Galaxy Entertain 69.1 +1.54%
Name Last Change (%)
Hang Lung Prop 23.45 -1.68%
Hang Seng Bk 124.6 -1.11%
Henders Land Dev 46.1 -0.32%
Hengan Intl Grp 81.35 -1.39%
HK Ex & Clearing 141 -1.47%
Hong Kong&China Gas 17.6 -0.56%
HSBC Hldg 80 -0.68%
Hutchison Whampoa 106.8 -0.93%
ICBC-H 4.73 -1.46%
Kunlun Energy 12.78 -0.47%
Lenovo Group 8.86 -1.23%
Li & Fung 11.9 -0.34%
MTR Corp 29.45 -0.17%
New World Dev Co 8.18 +0.74%
PetroChina -H- 8.77 +0.11%
Ping An Ins -H- 58.95 -1.42%
Power Assets 69.95 0%
Sands China 62.6 +2.45%
Sino Land Co 11.72 -0.85%
Sun Hung Kai Pties 97.5 -1.76%
Swire Pacific -A- 89.75 -0.99%
Tencent Hldgs 529 +0.86%
Tingyi (CIs) Hldg 22.1 -1.34%
Want Want China 12.46 -1.42%
Wharf (Hldgs) 55.4 -1.86%