Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI		 Close
22669.68		 Last
22618.67		 Change
-51.01		 Change(%)
-0.23%		 Date/Time
Name Last Change (%)
AIA Group 34.95 +0.72%
Bank of China -H- 3.66 0%
Belle Intl Hldgs 11.96 +0.17%
Bk of Comm -H- 6.02 -0.17%
Bk of East Asia 30.6 -0.16%
BOC Hong Kong 27.15 -0.18%
Cathay Pac Airways 14.04 0%
Ch Shenhua Engy -H- 26 +0.39%
Cheung Kong (Hldgs) 112.9 -2.5%
China Coal Energ-H- 5.34 +0.56%
China Constrct Bk-H 6.3 0%
China Life Ins -H- 20.8 -1.19%
China Merchants 25 +0.2%
China Mobile 82.9 -0.54%
China Ovs Ld & Inv 23.1 -1.7%
China Res Enterp 24.5 0%
China Res Land 23.2 -0.43%
China Unicom (HK) 11.06 +0.18%
CITIC Pacific 9.36 +0.43%
CLP Hldgs 69.3 +1.61%
CN Petro & Chem -H- 8.21 -0.85%
CN Resources Power 20.2 +0.5%
CNOOC 13.92 -1%
Cosco Pacific 10.84 -2.34%
Esprit Hldgs 11.66 +1.75%
Name Last Change (%)
Hang Lung Prop 29.7 +1.19%
Hang Seng Bk 126.9 -0.08%
Henders Land Dev 56.9 +0.18%
Hengan Intl Grp 86.75 0%
HK Ex & Clearing 130.9 +0.61%
Hong Kong&China Gas 23.2 +0.87%
HSBC Hldg 86.15 -1.09%
Hutchison Whampoa 83.05 -3.32%
ICBC-H 5.39 +0.19%
Kunlun Energy 14.76 -0.27%
Lenovo Group 7.66 +3.79%
Li & Fung 10.98 +0.92%
MTR Corp 31.75 +1.44%
New World Dev Co 13.16 -0.6%
PetroChina -H- 9.45 +0.21%
Ping An Ins -H- 58.65 -0.59%
Power Assets 73.2 -0.48%
Sands China 39.95 +0.5%
Sino Land Co 12.22 -0.16%
Sun Hung Kai Pties 108.6 +0.37%
Swire Pacific -A- 101.3 +0.1%
Tencent Hldgs 299.4 +2.25%
Tingyi (CIs) Hldg 19.94 +1.53%
Want Want China 11.62 0%
Wharf (Hldgs) 72.65 -3.13%