Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24376.41
Last
24376.41
Change
+240.4
Change(%)
+1%
Date/Time
Name Last Change (%)
AIA Group 42.1 -0.12%
Bank of China -H- 3.66 +1.67%
Belle Intl Hldgs 9.26 +0.11%
Bk of Comm -H- 5.74 +2.32%
Bk of East Asia 32.8 +0.77%
BOC Hong Kong 25.8 +0.39%
Cathay Pac Airways 14.82 +0.68%
Ch Shenhua Engy -H- 22.8 +1.79%
Cheung Kong (Hldgs) 137.4 -0.22%
China Constrct Bk-H 5.81 +1.93%
China Life Ins -H- 22.85 +1.56%
China Mengniu Dairy 36.15 -0.55%
China Merchants 25.5 +1.8%
China Mobile 95.8 +0.9%
China Ovs Ld & Inv 21.75 +1.64%
China Res Enterp 20.25 +1.25%
China Res Land 17.86 +1.13%
China Unicom (HK) 13.1 +0.15%
CITIC 13.9 0%
CLP Hldgs 64.75 +0.31%
CN Petro & Chem -H- 7.17 +0.99%
CN Resources Power 23.95 +2.79%
CNOOC 14.46 +1.97%
Cosco Pacific 10.9 +1.11%
Galaxy Entertain 49.3 -2.57%
Name Last Change (%)
Hang Lung Prop 24.25 -0.82%
Hang Seng Bk 130.5 -0.31%
Henders Land Dev 56.25 +0.18%
Hengan Intl Grp 81.25 -0.49%
HK Ex & Clearing 177.5 +2.01%
Hong Kong&China Gas 17.7 +1.03%
HSBC Hldg 82.9 +0.67%
Hutchison Whampoa 100.2 -0.1%
ICBC-H 5.19 +1.96%
Kunlun Energy 12.56 +0.48%
Lenovo Group 12.02 +3.62%
Li & Fung 9.42 +0.43%
MTR Corp 32 +1.59%
New World Dev Co 9.99 +0.5%
PetroChina -H- 10.72 +3.88%
Ping An Ins -H- 63 +1.29%
Power Assets 69.85 +0.58%
Sands China 42.5 -3.85%
Sino Land Co 13.26 +2.16%
Sun Hung Kai Pties 117.7 -0.51%
Swire Pacific -A- 104 +0.29%
Tencent Hldg 124 +2.48%
Tingyi (CIs) Hldg 20.55 -1.91%
Want Want China 9.51 0%
Wharf (Hldgs) 60.5 +0.92%