Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24411.42
Last
24411.42
Change
-224.86
Change(%)
-0.91%
Date/Time
Name Last Change (%)
AIA Group 49.15 -2.67%
Bank of China -H- 4.23 -0.24%
Belle Intl Hldgs 7.84 -2.73%
Bk of Comm -H- 6.8 -0.29%
Bk of East Asia 30.7 -2.23%
BOC Hong Kong 30.9 -1.12%
Cathay Pac Airways 18.26 -0.44%
Ch Shenhua Engy -H- 14.54 -1.49%
China Constrct Bk-H 6.31 -0.32%
China Life Ins -H- 27.6 -3.33%
China Mengniu Dairy 33.55 -4.28%
China Merchants 27.6 -2.65%
China Mobile 99.55 -1.92%
China Ovs Ld & Inv 24.25 -0.82%
China Res Enterp 24.95 -0.6%
China Res Land 21.2 -2.53%
China Unicom (HK) 10.74 -1.83%
CITIC 13.92 +0.29%
CK Hutchison Hldgs 113.7 -1.22%
CK Property Hldgs 64.3 -0.46%
CLP Hldgs 65.75 -0.15%
CN Petro & Chem -H- 5.81 -1.19%
CN Resources Power 20.2 +1.3%
CNOOC 9.47 -1.46%
Galaxy Entertain 34.7 -2.8%
Name Last Change (%)
Hang Lung Prop 21.65 -2.26%
Hang Seng Bk 159.6 +0.44%
Henders Land Dev 51.3 +0.2%
Hengan Intl Grp 85.7 -1.1%
HK Ex & Clearing 206.4 -1.81%
Hong Kong&China Gas 15.7 -0.76%
HSBC Hldg 71.05 +1.94%
ICBC-H 5.31 -0.56%
Kunlun Energy 7.35 -0.54%
Lenovo Group 8.3 -1.31%
Li & Fung 5.93 -1.17%
MTR Corp 34.6 +0.14%
New World Dev Co 9.2 -1.81%
PetroChina -H- 7.47 -2.86%
Ping An Ins -H- 43.45 -2.58%
Power Assets 72.95 -0.14%
Sands China 144A/S 33.9 -1.17%
Sino Land Co 11.7 -2.82%
Sun Hung Kai Pties 118.2 -0.76%
Swire Pacific -A- 97.7 -1.66%
Tencent Hldg 144 -0.48%
The Link REIT 44.85 -1.64%
Tingyi (CIs) Hldg 14.86 -0.4%
Want Want China 7.86 -2.12%
Wharf (Hldgs) 48.15 -2.13%