Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24522.63
Last
24850.45
Change
+327.82
Change(%)
+1.34%
Date/Time
Name Last Change (%)
AIA Group 44.95 -0.22%
Bank of China -H- 4.52 +1.35%
Belle Intl Hldgs 9.16 +0.11%
Bk of Comm -H- 6.9 +2.53%
Bk of East Asia 31.7 +1.77%
BOC Hong Kong 26.75 +0.94%
Cathay Pac Airways 18.28 +5.91%
Ch Shenhua Engy -H- 21.6 0%
Cheung Kong (Hldgs) 145.8 +3.04%
China Constrct Bk-H 6.49 +1.09%
China Life Ins -H- 32.45 +2.2%
China Mengniu Dairy 34.6 +0.44%
China Merchants 28.15 +1.99%
China Mobile 104.5 +1.16%
China Ovs Ld & Inv 24.55 +1.66%
China Res Enterp 18.12 +6.71%
China Res Land 21.25 +1.43%
China Unicom (HK) 12.04 -0.5%
CITIC 13.52 -0.44%
CLP Hldgs 68.75 +0.59%
CN Petro & Chem -H- 6.33 +1.61%
CN Resources Power 21.1 +0.24%
CNOOC 10.68 +0.56%
Galaxy Entertain 39.5 +1.54%
Hang Lung Prop 21.9 +0.92%
Name Last Change (%)
Hang Seng Bk 132.9 +0.76%
Henders Land Dev 54.9 +3%
Hengan Intl Grp 85.35 +1.97%
HK Ex & Clearing 179.3 +0.79%
Hong Kong&China Gas 17.82 +1.02%
HSBC Hldg 73.1 +1.67%
Hutchison Whampoa 101.2 +2.95%
ICBC-H 5.84 +1.57%
Kunlun Energy 8.22 +1.86%
Lenovo Group 10.54 +2.33%
Li & Fung 7.42 +1.23%
MTR Corp 33.55 +1.21%
New World Dev Co 9.19 +1.1%
PetroChina -H- 8.92 +2.53%
Ping An Ins -H- 87.15 +2.17%
Power Assets 79.9 +2.57%
Sands China 38.15 +0.79%
Sino Land Co 12.9 +3.7%
Sun Hung Kai Pties 124 +1.64%
Swire Pacific -A- 103.5 +1.77%
Tencent Hldg 132.7 +0.84%
The Link REIT 53.2 +2.41%
Tingyi (CIs) Hldg 18.06 +1.57%
Want Want China 9.14 -2.66%
Wharf (Hldgs) 61.7 +1.9%