Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
26250.03
Last
26250.03
Change
+283.05
Change(%)
+1.09%
Date/Time
Name Last Change (%)
AIA Group 50.75 +1.3%
Bank of China -H- 5.04 +2.44%
Belle Intl Hldgs 8.93 +0.34%
Bk of Comm -H- 8.08 +4.12%
Bk of East Asia 33.9 -0.29%
BOC Hong Kong 32.3 +2.05%
Cathay Pac Airways 19.06 -1.04%
Ch Shenhua Engy -H- 17.68 +2.2%
China Constrct Bk-H 7.08 +2.16%
China Life Ins -H- 33.75 +3.37%
China Mengniu Dairy 38.65 +2.79%
China Merchants 33.25 +3.74%
China Mobile 99.25 0%
China Ovs Ld & Inv 27.35 +1.3%
China Res Enterp 25 +0.6%
China Res Land 25.15 +4.57%
China Unicom (HK) 12.2 +2.52%
CITIC 13.9 +1.31%
CK Hutchison Hldgs 113.9 +1.33%
CK Property Hldgs 64.3 +1.74%
CLP Hldgs 65.9 +1.23%
CN Petro & Chem -H- 6.69 +2.45%
CN Resources Power 21.65 +0.93%
CNOOC 11 +0.55%
Galaxy Entertain 30.9 -0.48%
Name Last Change (%)
Hang Lung Prop 23.05 +0.22%
Hang Seng Bk 151.5 +0.46%
Henders Land Dev 53.05 +1.43%
Hengan Intl Grp 92.1 +0.6%
HK Ex & Clearing 273.6 -0.51%
Hong Kong&China Gas 16.26 +1.12%
HSBC Hldg 70.15 -0.14%
ICBC-H 6.16 +0.98%
Kunlun Energy 7.89 +1.54%
Lenovo Group 10.74 +4.07%
Li & Fung 6.15 -0.49%
MTR Corp 36.1 +1.26%
New World Dev Co 10.14 +2.11%
PetroChina -H- 8.65 -0.35%
Ping An Ins -H- 104.7 +2.15%
Power Assets 70.7 +0.64%
Sands China 144A/S 26.1 -2.06%
Sino Land Co 12.96 +2.53%
Sun Hung Kai Pties 125.6 +0.72%
Swire Pacific -A- 97.45 +0.26%
Tencent Hldg 154.7 +1.05%
The Link REIT 45.4 -0.22%
Tingyi (CIs) Hldg 15.84 +1.28%
Want Want China 8.2 +0.24%
Wharf (Hldgs) 51.6 +1.57%