Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
23408.57
Last
23408.57
Change
+291.94
Change(%)
+1.26%
Date/Time
Name Last Change (%)
AIA Group 41.9 -1.41%
Bank of China -H- 4.33 +3.84%
Belle Intl Hldgs 8.62 +1.41%
Bk of Comm -H- 7.03 +3.38%
Bk of East Asia 30.4 +0.83%
BOC Hong Kong 25.55 +2.4%
Cathay Pac Airways 16.84 +1.32%
Ch Shenhua Engy -H- 23.45 +5.39%
Cheung Kong (Hldgs) 129.7 +0.15%
China Constrct Bk-H 6.33 +3.43%
China Life Ins -H- 28.3 +1.8%
China Mengniu Dairy 30.95 +7.09%
China Merchants 26.05 +1.96%
China Mobile 91.95 +1.88%
China Ovs Ld & Inv 21.45 0%
China Res Enterp 16.1 +4.82%
China Res Land 19.36 +2.54%
China Unicom (HK) 10.46 -0.38%
CITIC 13.26 -0.75%
CLP Hldgs 66.5 +1.53%
CN Petro & Chem -H- 6.3 +3.45%
CN Resources Power 20.4 +1.24%
CNOOC 10.62 +4.94%
Galaxy Entertain 42.4 -2.19%
Hang Lung Prop 21.55 +0.94%
Name Last Change (%)
Hang Seng Bk 128.3 +0.47%
Henders Land Dev 52.4 +1.16%
Hengan Intl Grp 79.65 +0.19%
HK Ex & Clearing 172 +0.76%
Hong Kong&China Gas 17.4 +0.81%
HSBC Hldg 74.1 +0.95%
Hutchison Whampoa 90.35 +0.39%
ICBC-H 5.55 +3.35%
Kunlun Energy 7.34 +3.97%
Lenovo Group 10.06 -0.98%
Li & Fung 7.14 -2.19%
MTR Corp 31.7 +1.12%
New World Dev Co 8.8 +0.23%
PetroChina -H- 8.72 +4.06%
Ping An Ins -H- 77 +3.49%
Power Assets 74.05 +0.41%
Sands China 37.55 -2.59%
Sino Land Co 12.18 +0.83%
Sun Hung Kai Pties 115.8 +2.21%
Swire Pacific -A- 99.95 +0.25%
Tencent Hldg 113 -2.33%
The Link REIT 48.85 +1.77%
Tingyi (CIs) Hldg 17.28 +1.89%
Want Want China 9.97 +0.91%
Wharf (Hldgs) 55.3 +0.73%