Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24497.08
Last
24486.2
Change
-10.88
Change(%)
-0.04%
Date/Time
Name Last Change (%)
AIA Group 48.85 -0.1%
Bank of China -H- 4.32 -0.92%
Belle Intl Hldgs 8.76 +1.39%
Bk of Comm -H- 6.38 -0.93%
Bk of East Asia 30.7 +1.15%
BOC Hong Kong 28.2 +1.44%
Cathay Pac Airways 17.74 +0.8%
Ch Shenhua Engy -H- 18.82 -0.63%
China Constrct Bk-H 6.31 -1.1%
China Life Ins -H- 32.3 0%
China Mengniu Dairy 38.5 -0.52%
China Merchants 29 0%
China Mobile 99.95 -1.33%
China Ovs Ld & Inv 24.95 +3.53%
China Res Enterp 15.04 +0.27%
China Res Land 21.9 +5.04%
China Unicom (HK) 11.52 -0.17%
CITIC 13.12 +0.15%
CK Hutchison Hldgs 157.3 +0.7%
CLP Hldgs 67 +0.07%
CN Petro & Chem -H- 6.03 -0.33%
CN Resources Power 19.4 +0.83%
CNOOC 10.5 -0.57%
Galaxy Entertain 35.85 -0.14%
Hang Lung Prop 21.4 +0.94%
Name Last Change (%)
Hang Seng Bk 140.6 -0.07%
Henders Land Dev 53.9 +0.19%
Hengan Intl Grp 90.35 -1.69%
HK Ex & Clearing 178.8 +0.28%
Hong Kong&China Gas 17.82 +0.22%
HSBC Hldg 67.35 0%
Hutchison Whampoa 107.3 +0.28%
ICBC-H 5.5 -1.26%
Kunlun Energy 7.58 +0.4%
Lenovo Group 11.08 -1.77%
Li & Fung 7.42 +1.09%
MTR Corp 36.3 -0.27%
New World Dev Co 8.91 +0.79%
PetroChina -H- 8.34 -0.12%
Ping An Ins -H- 91.2 +0.44%
Power Assets 77.8 +1.1%
Sands China 32.3 -0.62%
Sino Land Co 12.5 +1.46%
Sun Hung Kai Pties 120.3 +0.75%
Swire Pacific -A- 104.3 +0.19%
Tencent Hldg 141.9 +0.78%
The Link REIT 48.65 +0.72%
Tingyi (CIs) Hldg 16.88 +1.32%
Want Want China 8.08 +0.62%
Wharf (Hldgs) 53.6 +0.56%