Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
27827.7
Last
28060.98
Change
+233.28
Change(%)
+0.84%
Date/Time
Name Last Change (%)
AIA Group 51.85 -0.58%
Bank of China -H- 5.39 0%
Belle Intl Hldgs 10.6 +0.38%
Bk of Comm -H- 7.85 -0.13%
Bk of East Asia 33.55 +0.45%
BOC Hong Kong 31.2 +0.97%
Cathay Pac Airways 20.2 +1%
Ch Shenhua Engy -H- 20.15 -0.98%
China Constrct Bk-H 7.61 -0.26%
China Life Ins -H- 37.65 -0.26%
China Mengniu Dairy 42.9 +0.59%
China Merchants 35.65 -0.7%
China Mobile 115.1 +0.61%
China Ovs Ld & Inv 30.75 +1.15%
China Res Enterp 24.15 +1.05%
China Res Land 25.75 -0.39%
China Unicom (HK) 14.8 +2.21%
CITIC 14.9 +0.13%
CK Hutchison Hldgs 168 +1.76%
CLP Hldgs 68.5 +0.88%
CN Petro & Chem -H- 7.12 +0.99%
CN Resources Power 23.3 -1.48%
CNOOC 13.12 +1.71%
Galaxy Entertain 38.9 +3.6%
Hang Lung Prop 23.85 +0.63%
Name Last Change (%)
Hang Seng Bk 151 +0.8%
Henders Land Dev 59.1 +0.17%
Hengan Intl Grp 95.9 +0.74%
HK Ex & Clearing 296 -0.27%
Hong Kong&China Gas 18.66 +0.97%
HSBC Hldg 73.8 +4.24%
Hutchison Whampoa 114.6 +2.05%
ICBC-H 6.78 -0.44%
Kunlun Energy 9.06 +0.11%
Lenovo Group 13.08 -0.46%
Li & Fung 7.89 +1.15%
MTR Corp 38.5 +1.18%
New World Dev Co 9.6 +0.73%
PetroChina -H- 9.97 -0.89%
Ping An Ins -H- 110.2 +1.01%
Power Assets 78.2 +1.3%
Sands China 144A/S 32.65 +2.67%
Sino Land Co 13.14 +1.86%
Sun Hung Kai Pties 125.7 +1.13%
Swire Pacific -A- 103.5 -0.29%
Tencent Hldg 161.6 +0.44%
The Link REIT 47.15 +1.07%
Tingyi (CIs) Hldg 16.8 +0.48%
Want Want China 8.83 -0.67%
Wharf (Hldgs) 57.9 +2.03%