Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
23403.97
Last
23403.97
Change
+315.39
Change(%)
+1.37%
Date/Time
Name Last Change (%)
AIA Group 42 +2.07%
Bank of China -H- 3.58 +1.7%
Belle Intl Hldgs 8.63 -0.23%
Bk of Comm -H- 5.57 +1.83%
Bk of East Asia 31.5 +1.29%
BOC Hong Kong 25.2 +0.8%
Cathay Pac Airways 14.2 +3.05%
Ch Shenhua Engy -H- 21.25 +1.19%
Cheung Kong (Hldgs) 133.1 +2.38%
China Constrct Bk-H 5.61 +1.45%
China Life Ins -H- 21.9 +1.39%
China Mengniu Dairy 32.55 +0.31%
China Merchants 24.1 +1.69%
China Mobile 91 -0.22%
China Ovs Ld & Inv 21.6 +0.47%
China Res Enterp 18.62 +0.54%
China Res Land 18 +0.56%
China Unicom (HK) 11.32 0%
CITIC 13.6 +0.44%
CLP Hldgs 65.95 +0.61%
CN Petro & Chem -H- 6.61 +1.54%
CN Resources Power 21 +0.96%
CNOOC 12.64 +1.28%
Cosco Pacific 10.42 +1.76%
Galaxy Entertain 49.8 +1.53%
Name Last Change (%)
Hang Lung Prop 23.05 +1.32%
Hang Seng Bk 129.9 +1.41%
Henders Land Dev 53.55 +3.08%
Hengan Intl Grp 80.1 +1.39%
HK Ex & Clearing 174.9 +1.16%
Hong Kong&China Gas 17.98 +0.67%
HSBC Hldg 78.4 +0.84%
Hutchison Whampoa 97.95 +1.66%
ICBC-H 4.99 +1.22%
Kunlun Energy 10.18 0%
Lenovo Group 11.3 +1.44%
Li & Fung 9.37 +0.43%
MTR Corp 31.05 +2.48%
New World Dev Co 9.5 +0.85%
PetroChina -H- 9.64 +2.99%
Ping An Ins -H- 59.5 +0.85%
Power Assets 73 +0.9%
Sands China 45.2 +0.89%
Sino Land Co 12.86 +1.26%
Sun Hung Kai Pties 114 +0.8%
Swire Pacific -A- 101.8 +1.19%
Tencent Hldg 119.3 +3.38%
Tingyi (CIs) Hldg 19.08 -1.65%
Want Want China 9.68 +1.68%
Wharf (Hldgs) 56.2 +2.09%