Marktübersicht Hong Kong

Hang Seng (HSI)
Symbol
HSI
Close
24752.09
Last
24749.02
Change
-3.07
Change(%)
-0.01%
Date/Time
Name Last Change (%)
AIA Group 42.75 -0.7%
Bank of China -H- 3.59 0%
Belle Intl Hldgs 10.3 +3%
Bk of Comm -H- 5.65 +0.36%
Bk of East Asia 33.1 +0.15%
BOC Hong Kong 26.05 -0.38%
Cathay Pac Airways 14.32 +0.42%
Ch Shenhua Engy -H- 22.3 -0.22%
Cheung Kong (Hldgs) 141.4 -0.14%
China Constrct Bk-H 5.68 -0.53%
China Life Ins -H- 22.25 +0.45%
China Mengniu Dairy 35.5 -1.11%
China Merchants 26.05 +1.76%
China Mobile 98 +2.14%
China Ovs Ld & Inv 22.1 +1.38%
China Res Enterp 21.3 +0.47%
China Res Land 17.68 -0.45%
China Unicom (HK) 14.14 +4.12%
CITIC 15 +0.27%
CLP Hldgs 66.25 -0.08%
CN Petro & Chem -H- 7.82 -0.89%
CN Resources Power 23.95 +0.63%
CNOOC 15.46 -1.15%
Cosco Pacific 10.9 +1.87%
Galaxy Entertain 57.05 +0.62%
Name Last Change (%)
Hang Lung Prop 25.5 +1.39%
Hang Seng Bk 131.1 +0.46%
Henders Land Dev 51.8 -0.29%
Hengan Intl Grp 82.95 -0.66%
HK Ex & Clearing 176.6 +0.86%
Hong Kong&China Gas 18 +1.93%
HSBC Hldg 83.2 -0.48%
Hutchison Whampoa 101.8 -0.78%
ICBC-H 5.05 -0.79%
Kunlun Energy 12.96 +1.89%
Lenovo Group 12.14 -0.98%
Li & Fung 9.7 +0.31%
MTR Corp 30.9 -1.12%
New World Dev Co 9.87 +0.92%
PetroChina -H- 11.16 -0.53%
Ping An Ins -H- 63.05 +0.56%
Power Assets 72.15 -0.62%
Sands China 48.8 -0.2%
Sino Land Co 13.92 +2.2%
Sun Hung Kai Pties 117.7 +0.17%
Swire Pacific -A- 105 +0.1%
Tencent Hldg 125.7 -0.71%
Tingyi (CIs) Hldg 21.85 +0.46%
Want Want China 9.76 -0.51%
Wharf (Hldgs) 60.8 +1.25%