Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4409.15
Last
4433.82
Change
+24.67
Change(%)
+0.56%
Date/Time
Name Last Change (%)
Accor 36.11 +0.63%
Air Liquide 97.44 +0.48%
Airbus Group 48.84 -0.47%
Alcatel-Lucent 2.612 +2.43%
Alstom 27.71 +0.76%
ArcelorMittal Reg 11.445 +3.25%
Axa 19.645 +0.9%
BNP Paribas-A- 53.9 +0.99%
Bouygues 27.255 +0.42%
Cap Gemini 57.84 +1.58%
Carrefour 25.69 +1.28%
Credit Agricole 11.975 +1.4%
Danone 53.48 -0.28%
EDF 25.43 +0.41%
Essilor Intl 84.77 +0.22%
GDF Suez 19.555 +0.26%
Gemalto 71.99 -0.36%
Kering 165.2 -1.14%
L'Oreal 125.2 +0.24%
Lafarge 55.3 -0.93%
Name Last Change (%)
Legrand 43.88 +0.76%
Lvmh 134.65 -0.74%
Michelin 79.01 +0.32%
Orange 11.425 +1.2%
Pernod Ricard 91.34 +1.17%
Publicis Groupe 56.99 +0.65%
Renault 58.72 +0.38%
SAFRAN 51.05 +0.26%
Saint Gobain 37.28 +1.44%
Sanofi 87.45 +1.1%
Schneider Electric 63.04 +0.13%
Societe Generale 41 +0.49%
Solvay 121.3 +1.93%
Technip 65.65 -0.23%
Total 49.955 +0.18%
Unibail-Rodamco 205 +0.61%
Valeo 92.24 -0.23%
Veolia Environn. 13.97 +0.04%
Vinci 46.115 +2.39%
Vivendi 19.39 +0.31%