Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
5033.64
Last
5050.98
Change
+17.34
Change(%)
+0.34%
Date/Time
Name Last Change (%)
Accor 48.54 -0.08%
Air Liquide 120.1 +0.25%
Airbus Group 60.9 +0.76%
Alcatel-Lucent 3.512 -0.23%
Alstom 28.8 +0.24%
ArcelorMittal Reg 8.704 -0.81%
Axa 23.7 +1.04%
BNP Paribas-A- 57.08 +0.9%
Bouygues 36.05 -1.34%
Cap Gemini 76.57 +0.26%
Carrefour 31.16 +0.23%
Credit Agricole 13.975 +2.19%
Danone 62.53 -0.14%
EDF 22.43 +0.4%
Essilor Intl 107.55 +0.7%
GDF Suez 18.445 +0.22%
Gemalto 73.64 -0.71%
Kering 181.55 -0.14%
L'Oreal 172 +0.38%
Lafarge 60.58 +0.38%
Name Last Change (%)
Legrand 50.59 +0.5%
Lvmh 163.15 -0.61%
Michelin Nom. 92.62 +0.01%
Orange 15.025 +0.4%
Pernod Ricard 110.15 0%
Publicis Groupe 71.65 -0.25%
Renault 85.03 +0.31%
SAFRAN 65.25 +0.38%
Saint Gobain 40.725 -0.42%
Sanofi 92.86 +1.01%
Schneider Electric 72.35 0%
Societe Generale 45.495 +1.17%
Solvay 135.05 +0.37%
Technip 56.07 -0.53%
Total 46.305 +0.06%
Unibail-Rodamco 251 -0.02%
Valeo 139.6 +0.4%
Veolia Environn. 17.65 +0.2%
Vinci 53.49 +0.49%
Vivendi 23.055 -0.3%