Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
5137.83
Last
5007.89
Change
-129.94
Change(%)
-2.53%
Date/Time
Name Last Change (%)
Accor 49.895 -2.15%
Air Liquide 117.3 -2.29%
Airbus Group 62 -4.08%
Alcatel-Lucent 3.643 -0.44%
Alstom 28.505 -1.54%
ArcelorMittal Reg 9.698 -3.07%
Axa 22.915 -3.5%
BNP Paribas-A- 54.93 -2.17%
Bouygues 35.85 -2.69%
Cap Gemini 79.02 -3.15%
Carrefour 30.905 -2.45%
Credit Agricole 13.595 -2.44%
Danone 62.53 -2.56%
EDF 22.38 -0.91%
Essilor Intl 111.15 -2.24%
GDF Suez 18.375 -2.42%
Kering 159.95 -1.51%
L'Oreal 171.95 -2.58%
Lafarge 64.28 -3.21%
Legrand 51.24 -2.18%
Name Last Change (%)
Lvmh 162.15 -2.64%
Michelin Nom. 97.57 -2.32%
Orange 14.36 -2.21%
Pernod Ricard 112.55 -0.62%
Peugeot 19 -1.3%
Publicis Groupe 72.81 -3.01%
Renault 94.53 -2.09%
SAFRAN 64.41 -3.48%
Saint Gobain 42.43 -2.61%
Sanofi 89.15 -3.38%
Schneider Electric 68.78 -3.21%
Societe Generale 42.525 -2.34%
Solvay 126 -1.72%
Technip 60.09 -0.81%
Total 45.975 -2.02%
Unibail-Rodamco 233.85 -2.68%
Valeo 145.35 -3.04%
Veolia Environn. 18.915 -1.33%
Vinci 54.08 -2.37%
Vivendi 23.19 -1.55%