Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4405.66
Last
4405.66
Change
+60.31
Change(%)
+1.39%
Date/Time
Name Last Change (%)
Accor 35.225 +2.25%
Air Liquide 98.63 +1.08%
Airbus Group 50.59 +3.12%
Alcatel-Lucent 2.657 +1.8%
Alstom 22.3 +2.32%
ArcelorMittal Reg 11.68 +0.95%
Axa 18.27 +1.84%
BNP Paribas-A- 54.27 +1.34%
Bouygues 29.145 +1.25%
Cap Gemini 51.86 +1.17%
Carrefour 28.6 +1.1%
Credit Agricole 11.165 +2.62%
Danone 53.28 +0.02%
EDF 28.505 +1.33%
Essilor Intl 72.34 +0.35%
GDF Suez 19.97 +1.6%
Gemalto 82.49 +0.77%
Kering 149.2 -0.03%
L'Oreal 122.1 +0.08%
Lafarge 66.11 +1.32%
Name Last Change (%)
Legrand 45.045 +0.76%
Lvmh 142.95 +0.67%
Michelin 89.88 +2.85%
Orange 10.81 +1.5%
Pernod Ricard 88.06 +0.94%
Publicis Groupe 63.05 +3.02%
Renault 71.99 +3.96%
SAFRAN 49 +3.2%
Saint Gobain 43.39 +3.15%
Sanofi 74.77 +1.01%
Schneider Electric 65.33 +3.78%
Societe Generale 42.655 +1.49%
Solvay 112.25 +1.35%
Technip 76.14 +1.82%
Total 49 +0.02%
Unibail-Rodamco 189.65 +1.12%
Vallourec 40.29 +1.51%
Veolia Environn. 14.375 +4.28%
Vinci 54 +2.64%
Vivendi 20 +1.29%