Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4105.09
Last
4157.68
Change
+52.59
Change(%)
+1.28%
Date/Time
Name Last Change (%)
Accor 31.89 -0.89%
Air Liquide 93.76 +1.54%
Airbus Group 45.535 +0.72%
Alcatel-Lucent 2.093 +2.2%
Alstom 26.915 +1.97%
ArcelorMittal Reg 10.1 +0.55%
Axa 17.965 +1.53%
BNP Paribas-A- 49.205 +1.51%
Bouygues 26.25 +1.76%
Cap Gemini 51.86 +0.06%
Carrefour 22.98 +0.11%
Credit Agricole 11.595 +1.71%
Danone 51.03 +0.85%
EDF 22.37 +1.52%
Essilor Intl 84.51 +1.86%
GDF Suez 18.235 +1.33%
Gemalto 60.24 -4.46%
Kering 153.55 +2.67%
L'Oreal 120.75 -0.12%
Lafarge 53.16 +0.17%
Name Last Change (%)
Legrand 40.835 +0.31%
Lvmh 128.55 +1.18%
Michelin 67.04 -4.91%
Orange 11.42 +4.63%
Pernod Ricard 88.41 +2.24%
Publicis Groupe 52 -2.89%
Renault 55.58 -0.54%
SAFRAN 48.845 +4.98%
Saint Gobain 33.59 +0.58%
Sanofi 84.9 +1.76%
Schneider Electric 58.53 +0.07%
Societe Generale 38.605 +2.24%
Solvay 109.35 -0.59%
Technip 56.31 -0.07%
Total 45.81 +2.74%
Unibail-Rodamco 195.45 +1.09%
Valeo 85.56 -0.48%
Veolia Environn. 13.33 +0.79%
Vinci 44.785 +0.37%
Vivendi 18.685 +1.38%