Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
3991.24
Last
3991.24
Change
-41.94
Change(%)
-1.04%
Date/Time
Name Last Change (%)
Accor 31.715 +0.67%
Air Liquide 90.65 -1.47%
Airbus Group 43.67 -0.66%
Alcatel-Lucent 1.908 -1.8%
Alstom 25.75 -1.32%
ArcelorMittal Reg 9.597 -1.78%
Axa 17.285 -1.48%
BNP Paribas-A- 47.065 +0.14%
Bouygues 25.365 -0.04%
Cap Gemini 49.36 -3.46%
Carrefour 22.56 -2.53%
Credit Agricole 10.87 -0.28%
Danone 50.11 -1.57%
EDF 21.88 -1.13%
Essilor Intl 80.87 -1.94%
GDF Suez 17.59 -1.37%
Gemalto 59.17 +0.05%
Kering 147.45 -0.1%
L'Oreal 119.5 +0.13%
Lafarge 51.31 +0.69%
Name Last Change (%)
Legrand 39.48 -0.01%
Lvmh 124.95 -0.2%
Michelin 70 -1.84%
Orange 10.8 +1.41%
Pernod Ricard 84.86 +0.47%
Publicis Groupe 51.76 -2.73%
Renault 54.16 -0.57%
SAFRAN 45.06 -0.97%
Saint Gobain 32.335 -1.61%
Sanofi 80.43 -1.01%
Schneider Electric 56.13 -2.55%
Societe Generale 36.17 -0.07%
Solvay 108.15 -1.77%
Technip 55.85 -2.92%
Total 42.94 -2.75%
Unibail-Rodamco 189.15 -0.08%
Valeo 81.85 -0.45%
Veolia Environn. 12.79 -0.2%
Vinci 44.025 +0.51%
Vivendi 18 -0.25%