Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4373.42
Last
4382.34
Change
+8.92
Change(%)
+0.2%
Date/Time
Name Last Change (%)
Accor 37.21 +1.1%
Air Liquide 100.95 +0.6%
Airbus Group 49.79 +0.82%
Alcatel-Lucent 2.839 -0.91%
Alstom 28.155 +0.2%
ArcelorMittal Reg 9.944 -1.1%
Axa 19.28 +0.6%
BNP Paribas-A- 51.28 +1.18%
Bouygues 30.455 +2.35%
Cap Gemini 58.4 -0.63%
Carrefour 25.545 +0.29%
Credit Agricole 11.235 +1.95%
Danone 56.17 +1.01%
EDF 23.9 +0.72%
Essilor Intl 89.36 +2.27%
GDF Suez 19.9 +2.29%
Gemalto 67.58 -1.56%
Kering 163.9 +0.34%
L'Oreal 136.3 +1.15%
Lafarge 56.85 -0.82%
Name Last Change (%)
Legrand 42.065 +0.15%
Lvmh 143 +0.03%
Michelin 74.21 -0.68%
Orange 13.985 +2.6%
Pernod Ricard 94.53 +1.43%
Publicis Groupe 58.43 +0.93%
Renault 64.12 +0.3%
SAFRAN 51.91 -0.1%
Saint Gobain 36.69 +0.62%
Sanofi 77.23 +1.05%
Schneider Electric 65.62 -0.26%
Societe Generale 39.68 +0.95%
Solvay 112.3 -0.44%
Technip 53.3 -4.57%
Total 45.9 -4.05%
Unibail-Rodamco 210.8 +2.11%
Valeo 98.69 +0.42%
Veolia Environn. 14.495 +0.59%
Vinci 43.7 +0.46%
Vivendi 20.33 +0.87%