Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4675.13
Last
4624.21
Change
-50.92
Change(%)
-1.09%
Date/Time
Name Last Change (%)
Accor 43.51 -2.09%
Air Liquide 111 -0.76%
Airbus Group 49.07 -2.13%
Alcatel-Lucent 3.052 -1.83%
Alstom 28.595 +0.18%
ArcelorMittal Reg 8.4 -0.91%
Axa 20.85 +0.43%
BNP Paribas-A- 48.845 -0.98%
Bouygues 32.365 -1.97%
Cap Gemini 63.64 -2.39%
Carrefour 28.295 -0.93%
Credit Agricole 10.985 -1.48%
Danone 60.07 -0.15%
EDF 24 +0.52%
Essilor Intl 97.94 -1.19%
GDF Suez 19.465 -1.09%
Gemalto 62.63 +0.19%
Kering 177.75 -0.56%
L'Oreal 156.3 -1.48%
Lafarge 60.44 -1.61%
Name Last Change (%)
Legrand 45.67 -2.61%
Lvmh 145.1 +0.31%
Michelin 83.53 -2.13%
Orange 15.83 0%
Pernod Ricard 105.9 -1.63%
Publicis Groupe 67.04 -1.05%
Renault 68.15 -1.13%
SAFRAN 59.09 -0.3%
Saint Gobain 37.725 -1.54%
Sanofi 81.88 -1.29%
Schneider Electric 67.27 -2.08%
Societe Generale 37.225 -2.3%
Solvay 117.8 +0.47%
Technip 52.68 +0.77%
Total 46.39 -0.63%
Unibail-Rodamco 244.85 -2.82%
Valeo 122.1 -1.85%
Veolia Environn. 16.14 -0.95%
Vinci 47.775 -3.53%
Vivendi 21.22 -0.05%