Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4951.48
Last
4951.48
Change
+40.86
Change(%)
+0.83%
Date/Time
Name Last Change (%)
Accor 46.825 -1.15%
Air Liquide 118.1 +0.47%
Airbus Group 55.33 +7.17%
Alcatel-Lucent 3.497 -1.24%
Alstom 29.55 +0.8%
ArcelorMittal Reg 9.77 -0.03%
Axa 22.69 +0.98%
BNP Paribas-A- 52.09 +0.93%
Bouygues 35.43 -0.85%
Cap Gemini 72.27 +0.79%
Carrefour 29.565 +0.19%
Credit Agricole 12.57 -0.32%
Danone 62.33 +0.78%
EDF 24.7 +1.54%
Essilor Intl 104.45 +0.77%
GDF Suez 19.875 +2.05%
Gemalto 72.54 +0.1%
Kering 182 +0.19%
L'Oreal 162.25 +0.65%
Lafarge 66.34 -0.99%
Name Last Change (%)
Legrand 49.4 +0.27%
Lvmh 163.9 +1.2%
Michelin Nom. 85.98 +2.15%
Orange 16.3 -0.91%
Pernod Ricard 105.95 0%
Publicis Groupe 72.87 +0.15%
Renault 85.85 +1.85%
SAFRAN 62.9 +0.61%
Saint Gobain 40.235 -0.16%
Sanofi 87.7 +0.18%
Schneider Electric 71.98 +0.52%
Societe Generale 41.315 +0.84%
Solvay 132.8 +2.43%
Technip 58.22 -0.15%
Total 48.235 +2.08%
Unibail-Rodamco 257.6 -1.09%
Valeo 134.5 +0.67%
Veolia Environn. 17.4 +2.47%
Vinci 53.02 -0.84%
Vivendi 21.815 +0.18%