Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4869.82
Last
4859.29
Change
-10.53
Change(%)
-0.22%
Date/Time
Name Last Change (%)
Accor 45.78 +0.02%
Air Liquide 115.7 0%
Airbus Group 58.95 -0.59%
Alcatel-Lucent 3.312 -0.51%
Alstom 25.595 -0.37%
ArcelorMittal Reg 8.88 -1.54%
Axa 22.685 +0.38%
BNP Paribas-A- 55.01 +0.36%
Bouygues 34.065 -0.21%
Cap Gemini 80.22 -0.01%
Carrefour 29.12 -0.83%
Credit Agricole 13.465 +0.3%
Danone 59.06 -0.02%
EDF 20.325 -0.02%
Essilor Intl 108.5 -0.23%
GDF Suez 16.96 +0.65%
Kering 161.65 -0.52%
L'Oreal 162 +0.03%
Lafarge 59.8 -1.42%
Legrand 50.97 -0.72%
Name Last Change (%)
Lvmh 160.55 -1.86%
Michelin Nom. 95.34 -0.16%
Orange 14.035 -0.14%
Pernod Ricard 104.8 -1.04%
Peugeot 18.75 +0.27%
Publicis Groupe 66.91 -0.48%
Renault 94.47 +0.21%
SAFRAN 61.45 -0.29%
Saint Gobain 41.045 -0.26%
Sanofi 89.93 +0.45%
Schneider Electric 62.87 -0.14%
Societe Generale 42.315 +0.53%
Solvay 125 -0.48%
Technip 55.07 -2.34%
Total 44.295 -0.77%
Unibail-Rodamco 230.05 +0.02%
Valeo 141.85 +0.11%
Veolia Environn. 18.665 +0.08%
Vinci 52.68 -0.28%
Vivendi 22.82 -0.39%