Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4292.93
Last
4260.06
Change
-32.87
Change(%)
-0.77%
Date/Time
Name Last Change (%)
Accor 35.505 -1.07%
Air Liquide 95.53 -0.58%
Airbus Group 44.745 +0.13%
Alcatel-Lucent 2.537 +0.71%
Alstom 26.685 -0.45%
ArcelorMittal Reg 10.575 -0.56%
Axa 18.515 +0.24%
BNP Paribas-A- 49.225 -0.33%
Bouygues 28.42 -0.28%
Cap Gemini 53.99 -1.23%
Carrefour 26.365 -1.07%
Credit Agricole 10.84 +0.28%
Danone 52.96 -0.84%
EDF 24.41 -0.47%
Essilor Intl 74.48 -0.59%
GDF Suez 18.51 -1.02%
Gemalto 76.27 +1.3%
Kering 154.65 -1.5%
L'Oreal 124.65 -0.8%
Lafarge 58.43 +0.46%
Name Last Change (%)
Legrand 41.92 -0.3%
Lvmh 129.5 -0.88%
Michelin 82.53 -0.58%
Orange 11.25 -1.01%
Pernod Ricard 86.38 -0.43%
Publicis Groupe 55.4 +0.27%
Renault 60.3 -0.41%
SAFRAN 47.545 +0.24%
Saint Gobain 38.065 -0.25%
Sanofi 79.43 -1.44%
Schneider Electric 63.77 -1.39%
Societe Generale 37.745 +0.63%
Solvay 118.05 -0.55%
Technip 69.95 -1.05%
Total 48.005 -1.97%
Unibail-Rodamco 197.45 -0.43%
Valeo 93.88 +0.17%
Veolia Environn. 13.265 -0.23%
Vinci 48.01 -0.97%
Vivendi 19.47 -0.71%