Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
5178.91
Last
5201.45
Change
+22.54
Change(%)
+0.44%
Date/Time
Name Last Change (%)
Accor 49.965 -0.37%
Air Liquide 119.3 -1.49%
Airbus Group 65.14 -0.76%
Alcatel-Lucent 3.701 -1.41%
Alstom 29.315 +2.43%
ArcelorMittal Reg 9.556 +5.13%
Axa 22.87 -1.04%
BNP Paribas-A- 58.99 +1.69%
Bouygues 38.7 +0.94%
Cap Gemini 78.37 -0.46%
Carrefour 31.415 -0.21%
Credit Agricole 14.115 +3.07%
Danone 66.98 +0.28%
EDF 22.755 +0.4%
Essilor Intl 114 +0.93%
GDF Suez 19.29 +1.96%
Gemalto 82.63 +0.08%
Kering 167.9 -0.65%
L'Oreal 175.75 +0.43%
Lafarge 65 -0.38%
Name Last Change (%)
Legrand 52.36 +2.15%
Lvmh 161.05 +1.1%
Michelin Nom. 101.85 -0.15%
Orange 15.49 +0.91%
Pernod Ricard 117.25 +0.82%
Publicis Groupe 77.86 +0.32%
Renault 97.08 +3.73%
SAFRAN 68.83 -0.41%
Saint Gobain 41.07 +1.62%
Sanofi 95.86 +0.53%
Schneider Electric 69.4 +0.01%
Societe Generale 45.835 +1.62%
Solvay 134.65 +0.04%
Technip 63.47 -1.75%
Total 48.005 -0.85%
Unibail-Rodamco 251.75 -0.2%
Valeo 150.45 +1.14%
Veolia Environn. 19.565 +2.89%
Vinci 56.69 +0.75%
Vivendi 23.09 +0.57%