Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
5046.42
Last
5082.61
Change
+36.19
Change(%)
+0.72%
Date/Time
Name Last Change (%)
Accor 44.675 -0.72%
Air Liquide 118.55 +1.28%
Airbus Group 64.6 +3.51%
Alcatel-Lucent 3.437 -0.26%
Alstom 26.76 +0.51%
ArcelorMittal Reg 8.26 +1.51%
Axa 24 -0.62%
BNP Paribas-A- 59.31 +2.86%
Bouygues 33.415 -0.89%
Cap Gemini 87.05 +0.06%
Carrefour 31.255 +1.03%
Cr�dit Agricole 14.345 +0.77%
Danone 61.69 +0.19%
EDF 21.69 -0.71%
Essilor Intl 116.6 -1.1%
Engie 17.485 -0.43%
Kering 175.6 +0.34%
L'Oreal 170.35 0%
LafargeHolcim N 63.06 -0.55%
Legrand 56.05 +0.45%
Name Last Change (%)
Lvmh 170.7 +1.25%
Michelin Nom. 89.2 -0.11%
Orange 14.935 -0.43%
Pernod Ricard 109.05 +0.23%
Peugeot 18.245 +0.75%
Publicis Groupe 68.94 +1.64%
Renault 83.78 +0.78%
SAFRAN 68.86 +2%
Saint Gobain 43.165 +1.12%
Sanofi 97.97 +0.2%
Schneider Electric 63.59 +1.65%
Societe Generale 44.8 +0.49%
Solvay 121.75 +0.45%
Technip 51.82 +0.08%
Total 45.075 +0.26%
Unibail-Rodamco 242.3 -0.92%
Valeo 121.5 +0.79%
Veolia Environn. 20.325 +0.37%
Vinci 58.4 +4.14%
Vivendi 23.935 +1.06%