Marktübersicht Frankreich

CAC 40 (ENX)
Symbol
PX1
Close
4249.49
Last
4257.9
Change
+8.41
Change(%)
+0.2%
Date/Time
Name Last Change (%)
Accor 36.545 -0.58%
Air Liquide 101.4 -0.1%
Airbus Group 42.135 +0.68%
Alcatel-Lucent 2.906 +0.48%
Alstom 27.18 -1.95%
ArcelorMittal Reg 9.143 +0.22%
Axa 19.435 +1.04%
BNP Paribas-A- 49.245 +0.01%
Bouygues 30.025 +0.99%
Cap Gemini 60.08 +0.2%
Carrefour 24.405 -0.08%
Credit Agricole 10.605 +0.05%
Danone 53.96 -0.11%
EDF 23.115 +0.94%
Essilor Intl 91.39 +0.95%
GDF Suez 19.645 +0.28%
Gemalto 66.7 +0.42%
Kering 155.45 +0.39%
L'Oreal 137.6 +0.11%
Lafarge 57.32 -0.16%
Name Last Change (%)
Legrand 43.25 +0.58%
Lvmh 130.75 +0.38%
Michelin 73.87 -0.32%
Orange 14.25 +1.46%
Pernod Ricard 91.31 +0.05%
Publicis Groupe 58.57 +0.31%
Renault 59.99 -0.05%
SAFRAN 49.665 -0.04%
Saint Gobain 35.365 +0.63%
Sanofi 75.69 -0.63%
Schneider Electric 60.48 -0.08%
Societe Generale 34.895 -0.92%
Solvay 108.5 +1.4%
Technip 48.875 -1.76%
Total 43.195 +0.85%
Unibail-Rodamco 207.6 +0.73%
Valeo 101.65 -0.29%
Veolia Environn. 14.8 +0.71%
Vinci 45.93 +0.45%
Vivendi 20.24 +0.35%