Marktübersicht Spanien

IBEX 35 (STN)
Symbol
INDI
Close
10482
Last
10648.9
Change
+166.9
Change(%)
+1.59%
Date/Time
Name Last Change (%)
Abengoa -B- 3.944 -0.58%
Abertis 16.66 +1.28%
Acciona 64 +1.52%
ACS 32.17 +2.16%
Amadeus IT Hold -A- 30.03 +0.57%
ArcelorMittal Reg 11.175 +1.13%
Banco Sabadell 2.414 +1.68%
Banco Santander 7.43 +2.06%
Bankia SA 1.375 +0.59%
Bankinter 6.082 +3.07%
BBVA 9.143 +2.56%
Bco Popular Espanol 4.49 +0.45%
Bolsas y Mercados 33.06 +1.41%
Caixabank 4.24 +0.69%
DIA 6.47 +2.62%
Enagas 24.925 +2.01%
Ferrovial 15.885 +1.63%
Fomento Constr. 16.24 +1.88%
Name Last Change (%)
Gamesa 8.724 +4.64%
Gas Natural SDG 23 +1.28%
Grifols A 38.74 +3.28%
Iberdrola 5.471 +1.3%
Inditex 109.65 +0.5%
Indra Sistemas -A- 11.79 +1.2%
Intl. Cons. Air Grp 4.215 +3.33%
Jazztel 10.09 +1.51%
Mapfre 2.861 +0.46%
Mediaset Espana 8.401 -0.99%
OHL 31.72 +1.34%
Red Electrica Corp 63.85 +2.23%
REPSOL 18.64 +1.64%
Sacyr 4.508 +2.38%
Tecnicas Reunidas 44.275 +0.75%
Telefonica 12.175 +1.25%
Viscofan 43.46 +0.37%