Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
9401.53
Last
9335.08
Change
-66.45
Change(%)
-0.71%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1227.26 1228.15 +0.89 +0.07%
X-DAX Ind D1AR 9394.14 9389.62 -4.52 -0.05%
Name Last Change (%)
adidas N 58.25 -2.43%
Allianz N 128.35 -0.27%
BASF N 76.74 -0.85%
Bayer N 98.78 -1.27%
Beiersdorf 66.4 -0.55%
BMW 89.03 -0.84%
Commerzbank 11.05 0%
Continental 163.25 -1.12%
Daimler N 61.54 -1.06%
Deutsche Bank 25.175 +0.54%
Deutsche Boerse N 54.67 -0.38%
Deutsche Post N 24.42 -0.37%
Deutsche Telekom N 11.185 -1.15%
Dt.Lufthansa N 13.17 -0.27%
E.ON N 13.695 -1.15%
Name Last Change (%)
Fresenius 37.025 -0.31%
Fresenius Med Care 52.51 +0.11%
HeidelbergCement 56.99 +0.49%
Henkel Vz 79.62 -0.65%
Infineon Technolo N 8.741 +1.84%
K+S N 23.76 -0.31%
LANXESS 47.14 +0.66%
Linde 149.35 +0.3%
Merck 64.22 -0.28%
Muench Rueckvers N 149.15 -0.53%
RWE 29.305 -1.36%
SAP 58.38 -0.53%
Siemens N 93.72 -1.22%
ThyssenKrupp 20.94 -0.92%
Volkswagen Vz 172 -0.43%