Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
9811.06
Last
9786.96
Change
-24.1
Change(%)
-0.25%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1366.54 1360.34 -6.2 -0.45%
X-DAX Ind D1AR 9862.29 9787.57 -74.72 -0.76%
Name Last Change (%)
adidas N 56.6 +0.09%
Allianz N 138.45 +0.44%
BASF N 69.52 -1.57%
Bayer N 114 -0.87%
Beiersdorf 67.99 +1.1%
BMW 89.94 -0.43%
Commerzbank 10.895 -0.73%
Continental 173.6 +1.67%
Daimler N 69.04 +0.12%
Deutsche Bank 24.985 -1.48%
Deutsche Boerse N 59.25 +0.1%
Deutsche Post N 26.785 -0.37%
Deutsche Telekom N 13.315 -1.08%
Dt.Lufthansa N 13.535 -3.46%
E.ON N 14.355 -0.45%
Name Last Change (%)
Fresenius 42.56 +0.05%
Fresenius Med Care 60.55 +0.92%
HeidelbergCement 57.9 +0.17%
Henkel Vz 89.16 +2.72%
Infineon Technolo N 8.623 +0.27%
K+S N 22.95 -1.03%
LANXESS 38.25 -0.62%
Linde 152.15 +0.9%
Merck 78.38 +0.65%
Muench Rueckvers N 165.1 -0.12%
RWE 26.25 -2.63%
SAP 57.86 +1.63%
Siemens N 92.76 -1.17%
ThyssenKrupp 21.175 +0.5%
Volkswagen Vz 185.25 +0.38%