Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
9114.84
Last
9326.87
Change
+212.03
Change(%)
+2.33%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1228.15 1242.32 +14.17 +1.15%
X-DAX Ind D1AR 9149.65 9319.39 +169.74 +1.86%
Name Last Change (%)
adidas N 58.05 +1.93%
Allianz N 126.7 +2.01%
BASF N 70.24 +2.44%
Bayer N 113.45 +3.18%
Beiersdorf 64.56 +0.89%
BMW 85.32 +2.76%
Commerzbank 12.015 +2.6%
Continental 156.65 +1.85%
Daimler N 62.03 +2.34%
Deutsche Bank 24.88 +2.39%
Deutsche Boerse N 54.51 +0.74%
Deutsche Post N 25.055 +2.73%
Deutsche Telekom N 12.02 +2.96%
Dt.Lufthansa N 11.79 +2.34%
E.ON N 13.73 +3.08%
Name Last Change (%)
Fresenius 41.05 +1.23%
Fresenius Med Care 58.5 +0.55%
HeidelbergCement 54.32 +1.59%
Henkel Vz 78.78 +1.55%
Infineon Technolo N 7.741 +6.23%
K+S N 22.265 +1%
LANXESS 41.48 +3.03%
Linde 147.15 -2.49%
Merck 72.07 +0.54%
Muench Rueckvers N 156.85 +2.22%
RWE 28.26 +1.89%
SAP 54.24 +3%
Siemens N 89.91 +2.92%
ThyssenKrupp 19.175 +2.13%
Volkswagen Vz 170.05 +2.97%