Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
12039.16
Last
11802.12
Change
-237.04
Change(%)
-1.97%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1677.79 1647.08 -30.71 -1.83%
X-DAX Ind D1AR 12003.31 12031.34 +28.03 +0.23%
Name Last Change (%)
adidas N 76.26 -0.33%
Allianz N 154.65 -2.21%
BASF N 92.27 -1.53%
Bayer N 134.1 -3.07%
Beiersdorf 80.03 -2.07%
BMW 109.75 -2.88%
Commerzbank 12.18 -5.69%
Continental 223.35 -3.02%
Daimler N 89.03 -0.58%
Deutsche Bank 28.985 -3.78%
Deutsche Boerse N 74.88 -0.35%
Deutsche Post N 29.92 -2.16%
Deutsche Telekom N 17.05 -1.59%
Dt.Lufthansa N 12.575 -1.99%
E.ON N 14.585 -1.02%
Name Last Change (%)
Fresenius 53.53 -2.85%
Fresenius Med Care 77.52 -3.93%
HeidelbergCement 71.62 -2.44%
Henkel Vz 108.2 -2.74%
Infineon Technolo N 11.36 -3.07%
K+S N 31.2 -3.03%
LANXESS 49.765 -1.49%
Linde 180.95 -2%
Merck 101.5 -4.34%
Muench Rueckvers N 178.5 -2.11%
RWE 23.095 +0.11%
SAP 69.68 -1.47%
Siemens N 101.25 -0.74%
ThyssenKrupp 24.95 +0.08%
Volkswagen Vz 240.35 -2.08%