Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
9317.82
Last
9409.71
Change
+91.89
Change(%)
+0.99%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1187.51 1199.12 +11.61 +0.98%
X-DAX Ind D1AR 9339.39 9445.83 +106.44 +1.14%
Name Last Change (%)
adidas N 75.57 -1.56%
Allianz N 119.05 +0.68%
BASF N 79.36 +1.65%
Bayer N 93.59 +0.71%
Beiersdorf 70.88 +0.14%
BMW 92.12 +1.89%
Commerzbank 13.035 +1.6%
Continental 172.4 +1.77%
Daimler N 67.29 +3.02%
Deutsche Bank 31.89 +1.64%
Deutsche Boerse N 53.32 +1.02%
Deutsche Post N 26.6 +0.91%
Deutsche Telekom N 11.39 +0.53%
Dt.Lufthansa N 18.705 +1.71%
E.ON N 13.73 +0.84%
Name Last Change (%)
Fresenius 107.1 -0.05%
Fresenius Med Care 49.08 -0.04%
HeidelbergCement 61.75 -0.39%
Henkel Vz 77.18 +0.94%
Infineon Technolo N 8.409 +3.74%
K+S N 23.3 +0.63%
LANXESS 54.12 +0.32%
Linde 142.85 +0.32%
Merck 115 +0.44%
MunichRe 165.4 +3.02%
RWE 27.155 -5.48%
SAP 57.73 -1.2%
Siemens N 97.42 +0.82%
ThyssenKrupp 19.875 +1.3%
Volkswagen Vz 195.75 +1.08%