Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
11864.59
Last
11815.01
Change
-49.58
Change(%)
-0.42%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1736.69 1731.27 -5.42 -0.31%
X-DAX Ind D1AR 11872.84 11827.57 -45.27 -0.38%
Name Last Change (%)
adidas N 75.2 -0.67%
Allianz N 152 -0.26%
BASF N 87.9 -0.09%
Bayer N 137.1 -0.47%
Beiersdorf 83.11 +0.04%
BMW 104.8 -0.52%
Commerzbank 12.47 -0.6%
Continental 218.05 -0.27%
Daimler N 89.7 -0.3%
Deutsche Bank 28.79 -2.93%
Deutsche Boerse N 74.36 +0.22%
Deutsche Post N 28.87 -0.71%
Deutsche Telekom N 16.255 -4.55%
Dt.Lufthansa N 13.325 -0.6%
E.ON N 14.05 -0.57%
Name Last Change (%)
Fresenius 57.47 -0.19%
Fresenius Med Care 78.48 -0.25%
HeidelbergCement 75.72 -1.71%
Henkel Vz 107.7 -0.55%
Infineon Technolo N 11.675 -1.44%
K+S N 30.385 -0.38%
LANXESS 51.98 +0.12%
Linde 176.35 -0.08%
Merck 101.3 +0.05%
Muench Rueckvers N 175 -0.34%
RWE 22.535 +0.47%
SAP 68.02 -0.41%
Siemens N 98.15 -0.16%
ThyssenKrupp 24.925 -1.09%
Volkswagen Vz 229.95 -0.24%