Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
10628.58
Last
10623.51
Change
-5.07
Change(%)
-0.05%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1477.96 1490.84 +12.88 +0.87%
X-DAX Ind D1AR 10649.69 10712.26 +62.57 +0.59%
Name Last Change (%)
adidas N 60.76 -1.06%
Allianz N 146.75 -0.03%
BASF N 77.76 +0.73%
Bayer N 127.85 +0.2%
Beiersdorf 77.1 -0.8%
BMW 102.25 +0.25%
Commerzbank 10.87 -1.63%
Continental 198.55 -0.1%
Daimler N 79.17 +0.69%
Deutsche Bank 25.265 -0.39%
Deutsche Boerse N 66.91 -1.4%
Deutsche Post N 28.4 -0.32%
Deutsche Telekom N 15.1 +0.67%
Dt.Lufthansa N 14.995 -0.86%
E.ON N 13.63 +0.15%
Name Last Change (%)
Fresenius 50.42 -0.73%
Fresenius Med Care 65.9 +0.6%
HeidelbergCement 63.87 -0.17%
Henkel Vz 101.1 +0.5%
Infineon Technolo N 9.675 +1.22%
K+S N 27.64 +0.73%
LANXESS 39.245 +0.32%
Linde 167.6 +0.48%
Merck 88.69 -0.4%
Muench Rueckvers N 178.3 -0.17%
RWE 24.07 +1.24%
SAP 57.27 -0.57%
Siemens N 94.43 -5.41%
ThyssenKrupp 22.975 +2.16%
Volkswagen Vz 203.5 +0.77%