Marktübersicht Deutschland

DAX (ITF)
Symbol
DAX
Close
8886.96
Last
8932.54
Change
+45.58
Change(%)
+0.51%
Date/Time
More indices Symbol Close Last Change Change (%)
TecDAX TDXP 1189.08 1205.97 +16.89 +1.42%
X-DAX Ind D1AR 8941.67 8932.66 -9.01 -0.1%
Name Last Change (%)
adidas N 58.54 +1%
Allianz N 122.15 +0.66%
BASF N 69.96 +0.55%
Bayer N 105.05 +0.82%
Beiersdorf 63.42 +1.08%
BMW 82.56 +1.49%
Commerzbank 11.405 +0.71%
Continental 153.25 +0.82%
Daimler N 59.76 +0.69%
Deutsche Bank 24.805 +0.04%
Deutsche Boerse N 52.98 +3.03%
Deutsche Post N 23.59 +0.81%
Deutsche Telekom N 10.845 -0.05%
Dt.Lufthansa N 12.115 +0.41%
E.ON N 13.095 +0.81%
Name Last Change (%)
Fresenius 38.01 +0.65%
Fresenius Med Care 54.47 +1%
HeidelbergCement 53.56 +0.62%
Henkel Vz 76.01 +0.28%
Infineon Technolo N 7.408 +1.13%
K+S N 20.625 +0.15%
LANXESS 40.485 +0.24%
Linde 149.35 -0.1%
Merck 70.22 +2.3%
Muench Rueckvers N 147.6 +1.06%
RWE 26.985 +2.22%
SAP 51.02 -1.64%
Siemens N 85.6 +0.2%
ThyssenKrupp 18.475 +0.38%
Volkswagen Vz 159.7 +0.25%