Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8404.81
Last
8468.13
Change
+63.32
Change(%)
+0.75%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8279.16 8344.17 +65.01 +0.79%
Name Last Change (%)
ABB N 20.1 +1.72%
Actelion N 107.5 +1.9%
Adecco N 62.25 +0.32%
CS Group N 25.04 +0.97%
Geberit N 308.9 +0.78%
Givaudan N 1529 +0.33%
Holcim N 65.7 +0.69%
Julius Baer Grp N 39.65 +1.02%
Nestle N 67.55 +0.45%
Novartis N 84 +0.54%
Name Last Change (%)
Richemont N 79.4 +0.19%
Roche Hldg 277.4 +0.98%
SGS Reg 1932 +0.42%
Swiss Re N 73.9 +2.21%
Swisscom Reg 529 +0.86%
Syngenta N 291.1 +0.21%
The Swatch Grp 450.7 +0.38%
Transocean N 28.82 +1.91%
UBS N 15.57 +0.91%
Zurich Insur Grp N 277.6 +0.76%