Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8280.53
Last
8322.7
Change
+42.17
Change(%)
+0.51%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8101.86 8151.89 +50.03 +0.62%
Name Last Change (%)
ABB N 22.46 +0.67%
Actelion N 85.7 +5.41%
Adecco N 71.25 +2.59%
CS Group N 27.42 -1.47%
Geberit N 278.3 +1.42%
Givaudan N 1370 0%
Holcim N 78.65 +0.45%
Julius Baer Grp N 40.7 +1.24%
Nestle N 66.7 -0.22%
Novartis N 74.35 +1.09%
Name Last Change (%)
Richemont N 87.6 +1.15%
Roche Hldg 254.2 +0.36%
SGS Reg 2150 +0.56%
Swiss Re N 74.1 +0.41%
Swisscom Reg 521.5 +0.97%
Syngenta N 344.2 +2.29%
The Swatch Grp 562 +1.17%
Transocean N 35.82 -1.49%
UBS N 17.5 +0.69%
Zurich Insur Grp N 247.4 0%