Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8497.38
Last
8410.27
Change
-87.11
Change(%)
-1.03%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8414.66 8329.69 -84.97 -1.01%
Name Last Change (%)
ABB N 20.98 -1.5%
Actelion N 109.9 +0.64%
Adecco N 68.2 -1.8%
CS Group N 24.74 -1.55%
Geberit N 305.6 -0.91%
Givaudan N 1491 -0.27%
Holcim N 72.9 -0.14%
Julius Baer Grp N 38.75 -2.37%
Nestle N 67.55 -1.1%
Novartis N 79.55 -1%
Name Last Change (%)
Richemont N 86.65 -1.65%
Roche Hldg 264.7 -0.75%
SGS Reg 1987 -1.19%
Swiss Re N 77.45 -0.77%
Swisscom Reg 505 -0.69%
Syngenta N 324.6 +0.74%
The Swatch Grp 486.9 -1.28%
Transocean N 36.71 -2.55%
UBS N 15.67 -1.76%
Zurich Insur Grp N 264.7 -0.79%