Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8605.1
Last
8652.48
Change
+47.38
Change(%)
+0.55%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8515.93 8561.21 +45.28 +0.53%
Name Last Change (%)
ABB N 21.6 +0.98%
Actelion N 113.6 +1.88%
Adecco N 71.15 +1.5%
CS Group N 26 +0.89%
Geberit N 312.6 +0.39%
Givaudan N 1514 +0.6%
Holcim N 77.7 +0.32%
Julius Baer Grp N 40.25 -0.12%
Nestle N 69.65 -0.29%
Novartis N 80.4 +0.25%
Name Last Change (%)
Richemont N 90.9 +0.11%
Roche Hldg 270.7 +1.58%
SGS Reg 2032 -0.2%
Swiss Re N 79.25 +0.25%
Swisscom Reg 513.5 0%
Syngenta N 328.1 +1.39%
The Swatch Grp 510 +2.02%
Transocean N 38.83 -0.67%
UBS N 16.66 +0.97%
Zurich Insur Grp N 274.8 +0.48%