Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8546.08
Last
8514.91
Change
-31.17
Change(%)
-0.36%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8419.12 8388.49 -30.63 -0.36%
Name Last Change (%)
ABB N 20.24 -1.08%
Actelion N 111.6 -0.71%
Adecco N 62.1 -0.32%
CS Group N 24.66 +0.37%
Geberit N 308.7 -0.96%
Givaudan N 1541 +0.06%
Holcim N 65.25 -0.61%
Julius Baer Grp N 40.23 +0.17%
Nestle N 67.75 -0.37%
Novartis N 85.5 +0.12%
Name Last Change (%)
Richemont N 78.65 -0.94%
Roche Hldg 277.8 -0.57%
SGS Reg 1992 -1.68%
Swiss Re N 74.5 -0.53%
Swisscom Reg 536.5 +0.28%
Syngenta N 289.5 -0.69%
The Swatch Grp 448 -0.91%
Transocean N 28.49 -2.13%
UBS N 15.54 -0.7%
Zurich Insur Grp N 282.2 +0.43%