Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8868.39
Last
8804.61
Change
-63.78
Change(%)
-0.72%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8999.97 8946.23 -53.74 -0.6%
Name Last Change (%)
ABB N 19.68 -1.65%
Actelion N 137 -0.22%
Adecco N 76.2 -0.65%
CS Group N 25.76 -0.5%
Geberit N 313.2 -0.16%
Givaudan N 1632 +0.37%
Holcim N 69.35 -0.93%
Julius Baer Grp N 52.9 +0.28%
Nestle N 67.9 -1.52%
Novartis N 91.85 -0.49%
Name Last Change (%)
Richemont N 76.35 -1.74%
Roche Hldg 263.2 -0.08%
SGS Reg 1713 +0.35%
Swiss Re N 82.85 -0.48%
Swisscom Reg 525.5 +0.1%
Syngenta N 381.6 -1.19%
The Swatch Grp 366.3 -1.98%
Transocean N 15.08 -2.08%
UBS Group N 19.87 -0.15%
Zurich Insur Grp N 285.4 -0.38%