Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
9338.25
Last
9302.12
Change
-36.13
Change(%)
-0.39%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 9433.35 9402.78 -30.57 -0.32%
Name Last Change (%)
ABB N 20.68 -0.67%
Actelion N 126.9 +2.34%
Adecco N 80.1 +0.56%
CS Group N 25.69 -1.72%
Geberit N 365 0%
Givaudan N 1790 -0.28%
Holcim N 75.85 +0.13%
Julius Baer Grp N 50.55 -0.79%
Nestle N 74.5 +0.34%
Novartis N 99.8 -0.8%
Name Last Change (%)
Richemont N 84.3 +1.32%
Roche Hldg 276.6 -0.82%
SGS Reg 1868 -0.8%
Swiss Re N 84.65 -2.03%
Swisscom Reg 554.5 +0.27%
Syngenta N 329 +0.61%
The Swatch Grp 419.6 +0.21%
Transocean N 15.84 -2.1%
UBS Group N 19.32 +0.31%
Zurich Insur Grp N 295.3 -2.25%