Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8311.55
Last
8374.02
Change
+62.47
Change(%)
+0.75%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8179.85 8235.75 +55.9 +0.68%
Name Last Change (%)
ABB N 17.67 -0.06%
Actelion N 99.9 -0.3%
Adecco N 66.75 -0.45%
CS Group N 19.48 +1.09%
Geberit N 309.6 -0.29%
Givaudan N 1656 +0.3%
Holcim N 63.3 +0.32%
Julius Baer Grp N 36.7 -0.16%
Nestle N 70.55 +1.51%
Novartis N 89.95 +1.41%
Name Last Change (%)
Richemont N 74.95 -0.73%
Roche Hldg 252.4 +0.28%
SGS Reg 1720 +0.53%
Swiss Re N 82.5 +0.49%
Swisscom Reg 538.5 -0.19%
Syngenta N 297.1 +0.68%
The Swatch Grp 359 -1.51%
Transocean N 14.77 -0.34%
UBS Group N 15.23 +0.33%
Zurich Insur Grp N 305.5 +0.69%