Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
9396.24
Last
9413.36
Change
+17.12
Change(%)
+0.18%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 9524.33 9539.1 +14.77 +0.16%
Name Last Change (%)
ABB N 20.88 -0.1%
Actelion N 133.9 +0.15%
Adecco N 76.8 +0.72%
CS Group N 25.18 +0.4%
Geberit N 343 +0.23%
Givaudan N 1759 +0.23%
Holcim N 75.55 -0.26%
Julius Baer Grp N 51.95 -0.1%
Nestle N 73.75 +0.14%
Novartis N 98.85 +0.36%
Name Last Change (%)
Richemont N 84.65 +0.42%
Roche Hldg 281.8 +0.39%
SGS Reg 1837 +1.38%
Swiss Re N 85.6 -0.29%
Swisscom Reg 555.5 -0.27%
Syngenta N 427 -0.88%
The Swatch Grp 385 +1.93%
Transocean N 18.37 +0.33%
UBS Group N 20.66 -0.24%
Zurich Insur Grp N 305.9 -0.2%