Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
8719.03
Last
8810.48
Change
+91.45
Change(%)
+1.05%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 8583.66 8663.15 +79.49 +0.93%
Name Last Change (%)
ABB N 21.02 +1.55%
Actelion N 113.6 +0.09%
Adecco N 64.1 +0.87%
CS Group N 25.31 +1.36%
Geberit N 327.5 +1.3%
Givaudan N 1601 +1.27%
Holcim N 67.9 +1.27%
Julius Baer Grp N 41.84 +1.7%
Nestle N 69.85 +0.58%
Novartis N 89 +1.48%
Name Last Change (%)
Richemont N 80.9 +1.57%
Roche Hldg 285.9 +0.88%
SGS Reg 2099 +0.53%
Swiss Re N 76.85 +0.65%
Swisscom Reg 564 +0.89%
Syngenta N 297.3 +1.33%
The Swatch Grp 453.3 +0.64%
Transocean N 28.45 +1.46%
UBS N 16.49 +1.23%
Zurich Insur Grp N 289.8 +0.63%