Marktübersicht Schweiz

SMI (SWX)
Symbol
SMI
Close
9428.17
Last
9468.97
Change
+40.8
Change(%)
+0.43%
Date/Time
More indices Symbol Close Last Change Change (%)
SPI SXGE 9559.21 9601.14 +41.93 +0.44%
Name Last Change (%)
ABB N 19.59 -0.2%
Actelion N 143.2 +0.21%
Adecco N 81.25 +0.74%
CS Group N 28.7 +0.77%
Geberit N 333.3 -0.36%
Givaudan N 1802 +0.11%
Julius Baer Grp N 53.5 +0.09%
LafargeHolcim N 67.3 0%
Nestle N 73.55 +0.48%
Novartis N 101.1 +0.7%
Name Last Change (%)
Richemont N 82.65 -0.9%
Roche Hldg 279.6 +0.18%
SGS Reg 1850 +0.27%
Swiss Re N 87.45 +0.52%
Swisscom Reg 566 +0.71%
Syngenta N 408.4 +2.61%
The Swatch Grp 413.2 -0.7%
Transocean N 12.7 -4.37%
UBS Group N 22.39 +0.63%
Zurich Insur Grp N 296.1 +0.61%