Indices

Marktüberblick und Index Details.

Name Symbol Close Last Change Change (%)
AEX AEX 397.1 394.31 -2.79 -0.7%
ATX ATXEUR 2517.27 2502.79 -14.48 -0.58%
BOVESPA IBOVESPA 51569.69 51817.45 +247.76 +0.48%
CAC 40 PX1 4479.54 4462.95 -16.59 -0.37%
CBOE-30Y Tr Nt Idx TYX 34.69 34.64 -0.05 -0.14%
DAX DAX 9548.68 9476.48 -72.2 -0.76%
DJ Industr Average DJI 16501.65 16501.65 0 0%
ESTX50 EUR P SX5E 3189.81 3167.89 -21.92 -0.69%
Euronex BEL-20 BEL20 3129.31 3119.09 -10.22 -0.33%
FTSE 100 UKX 6703 6681.27 -21.73 -0.32%
FTSE MIB FTSEMIB 21819.48 21628.24 -191.24 -0.88%
Hang Seng HSI 22562.8 22562.8 +53.16 +0.24%
IBEX 35 INDI 10462 10386.6 -75.4 -0.72%
NASDAQ 100 NDX 3591.0285 3591.0285 +33.99258 +0.96%
Nikkei 225 9630105400 14404.99 14429.26 +24.27 +0.17%
OMX Copenhagen OMXC20 698.35422 697.85764 -0.49658 -0.07%
OMX Helsinki 25 OMXH25 2843.429 2816.65849 -26.7705 -0.94%
OMXS30 OMXS30 1365.26665 1366.7003 +1.43365 +0.11%
Oslo OBX Index OBX 514.76 514.85 +0.09 +0.02%
PSI 20 PSI20 7445.71 7385.22 -60.49 -0.81%
S&P 500 SP500 1872.9 1873.1 +0.2 +0.01%
SMI SMI 8409.13 8391.94 -17.19 -0.2%
Straits Times Index STI 3283.93 3271.02 -12.91 -0.39%
STXE50 EUR P SX5P 2953.03 2938.43 -14.6 -0.49%