Indices

Marktüberblick und Index Details.

Name Symbol Close Last Change Change (%)
AEX AEX 421.14 416.8 -4.34 -1.03%
ATX ATXEUR 2203.94 2190.21 -13.73 -0.62%
BOVESPA IBOVESPA 54115.98 52858.43 -1257.55 -2.32%
CAC 40 PX1 4416.24 4365.27 -50.97 -1.15%
CBOE-30Y Tr Nt Idx TYX 32.12 31.13 -0.99 -3.08%
DAX DAX 9474.3 9382.03 -92.27 -0.97%
DJ Industr Average DJI 17042.9 16804.71 -238.19 -1.4%
ESTX50 EUR P SX5E 3195.08 3195.08 -30.85 -0.96%
Euronex BEL-20 BEL20 3221.4 3198.61 -22.79 -0.71%
FTSE 100 UKX 6622.72 6557.52 -65.2 -0.98%
FTSE MIB FTSEMIB 20892.11 20706.31 -185.8 -0.89%
Hang Seng HSI 23229.21 22932.98 -296.23 -1.28%
IBEX 35 INDI 10825.5 10753.2 -72.3 -0.67%
NASDAQ 100 NDX 4049.44488 3984.74312 -64.70176 -1.6%
Nikkei 225 9630105400 16082.25 16082.25 0 0%
OMX Copenhagen OMXC20 762.6453 763.37505 +0.72976 +0.1%
OMX Helsinki 25 OMXH25 2939.28859 2897.7756 -41.51299 -1.41%
OMXS30 OMXS30 1402.99773 1381.58621 -21.41152 -1.53%
Oslo OBX Index OBX 557.87 551.49 -6.38 -1.14%
PSI 20 PSI20 5740.5 5683.27 -57.23 -1%
S&P 500 SP500 1965.5 1940.8 -24.7 -1.26%
SMI SMI 8835.14 8789.53 -45.61 -0.52%
Straits Times Index STI 3264.09 3264.09 -12.65 -0.39%
STXE50 EUR P SX5P 3046.13 3046.13 -21.16 -0.69%