Indices

Marktüberblick und Index Details.

Name Symbol Close Last Change Change (%)
AEX AEX 403.71 407.95 +4.24 +1.05%
ATX ATXEUR 2359.7 2365.43 +5.73 +0.24%
BOVESPA IBOVESPA 57633.92 57891.71 +257.79 +0.45%
CAC 40 PX1 4304.74 4369.52 +64.78 +1.5%
CBOE-30Y Tr Nt Idx TYX 32.64 32.64 0 0%
DAX DAX 9612.05 9734.33 +122.28 +1.27%
DJ Industr Average DJI 17051.73 17119.03 +67.3 +0.39%
ESTX50 EUR P SX5E 3137.06 3189.22 +52.16 +1.66%
Euronex BEL-20 BEL20 3123.84 3163.81 +39.97 +1.28%
FTSE 100 UKX 6728.44 6795.34 +66.9 +0.99%
FTSE MIB FTSEMIB 20431.2 20873.5 +442.3 +2.16%
Hang Seng HSI 23387.14 23782.11 +394.97 +1.69%
IBEX 35 INDI 10482 10648.9 +166.9 +1.59%
NASDAQ 100 NDX 3934.13644 3961.13772 +27.00128 +0.69%
Nikkei 225 9630105400 15215.71 15343.28 +127.57 +0.84%
OMX Copenhagen OMXC20 727.42761 741.15713 +13.72952 +1.89%
OMX Helsinki 25 OMXH25 2955.63168 2960.06856 +4.43688 +0.15%
OMXS30 OMXS30 1383.52888 1399.09408 +15.5652 +1.13%
Oslo OBX Index OBX 564.38 571.02 +6.64 +1.18%
PSI 20 PSI20 6202.79 6273.64 +70.85 +1.14%
S&P 500 SP500 1966.3 1979.2 +12.9 +0.66%
SMI SMI 8513.96 8594.21 +80.25 +0.94%
Straits Times Index STI 3314.27 3316.91 +2.64 +0.08%
STXE50 EUR P SX5P 2994.5 3035.87 +41.37 +1.38%