Indices

Marktüberblick und Index Details.

Name Symbol Close Last Change Change (%)
AEX AEX 502.24 493.56 -8.68 -1.73%
ATX ATXEUR 2576.43 2568.76 -7.67 -0.3%
BOVESPA IBOVESPA 53976.27684 53474.00506 -502.27178 -0.93%
CAC 40 PX1 5137.83 5007.89 -129.94 -2.53%
CBOE-30Y Tr Nt Idx TYX 28.85 28.55 -0.3 -1.04%
DAX DAX 11677.57 11413.82 -263.75 -2.26%
DJ Industr Average DJI 18126.12 18027.99 -98.13 -0.54%
ESTX50 EUR P SX5E 3650.71 3570.78 -79.93 -2.19%
Euronex BEL-20 BEL20 3753.62 3708.66 -44.96 -1.2%
FTSE 100 UKX 7040.92 6984.43 -56.49 -0.8%
FTSE MIB FTSEMIB 23744.13 23495.68 -248.45 -1.05%
Hang Seng HSI 27454.31 27424.19 -30.12 -0.11%
IBEX 35 INDI 11382.8 11217.6 -165.2 -1.45%
NASDAQ 100 NDX 4535.65742 4521.52411 -14.13331 -0.31%
Nikkei 225 9630105400 20551.46 20563.15 +11.69 +0.06%
OMX Copenhagen OMXC20 993.71389 981.80033 -11.91357 -1.2%
OMX Helsinki 25 OMXH25 3418.74242 3375.1129 -43.62952 -1.28%
OMXS30 OMXS30 1667.05826 1644.99068 -22.06758 -1.32%
Oslo OBX Index OBX 582.29 581.86 -0.43 -0.07%
PSI 20 PSI20 5931.91 5839.5 -92.41 -1.56%
S&P 500 SP500 2121.7 2110.7 -11 -0.52%
SMI SMI 9394.25 9237.79 -156.46 -1.67%
Straits Times Index STI 3417.77 3392.11 -25.66 -0.75%
STXE50 EUR P SX5P 3507.23 3444.36 -62.87 -1.79%