Indices

Marktüberblick und Index Details.

Name Symbol Close Last Change Change (%)
AEX AEX 365.22 364.63 -0.59 -0.16%
ATX ATX 2448.17 2447.92 -0.25 -0.01%
BOVESPA IBOVESPA 56349.91 56406.21 +56.3 +0.1%
CAC 40 PX1 3967.15 3956.79 -10.36 -0.26%
CBOE-30Y Tr Nt Idx TYX 31.97 31.75 -0.22 -0.69%
DAX DAX 8351.98 8305.32 -46.66 -0.56%
DJ Industr Average DJI 15294.5 15303.1 +8.6 +0.06%
ESTX50 EUR P SX5E 2764.29 2764.29 -12.49 -0.45%
Euronex BEL-20 BEL20 2705.29 2700.91 -4.38 -0.16%
FTSE 100 UKX 6696.79 6654.34 -42.45 -0.63%
FTSE MIB FTSEMIB 17008.42 16896.81 -111.61 -0.66%
Hang Seng HSI 22669.68 22618.67 -51.01 -0.23%
IBEX 35 INDI 8343.6 8264.6 -79 -0.95%
NASDAQ 100 NDX 2991.45122 2991.02384 -0.42737 -0.01%
Nikkei 225 100000018 14483.98 14612.45 +128.47 +0.89%
OMX Copenhagen 20 OMXC20 543.23168 544.48046 +1.24878 +0.23%
OMX Helsinki 25 OMXH25 2388.16651 2386.23017 -1.93634 -0.08%
OMXS30 OMXS30 1224.44811 1217.05586 -7.39225 -0.6%
Oslo OBX Index OBX 448.55 449.87 +1.32 +0.29%
PSI 20 PSI20 5971.64 6018.65 +47.01 +0.79%
S&P 500 SP500 1650 1650.6 +0.6 +0.04%
SMI SMI 8168.52 8168.78 +0.26 +0%
Straits Times Index STI 3454.37 3393.17 -61.2 -1.77%
STXE50 EUR P SX5P 2779.81 2779.81 -4 -0.14%