Indices

Marktüberblick und Index Details.

Name Symbol Close Last Change Change (%)
AEX AEX 482.83 480.96 -1.87 -0.39%
ATX ATXEUR 2461.16 2465.89 +4.73 +0.19%
BOVESPA IBOVESPA 52757.53935 52757.53935 -323.34347 -0.61%
CAC 40 PX1 4883.19 4881.13 -2.06 -0.04%
CBOE-30Y Tr Nt Idx TYX 31.95 31.95 +0.91 +2.93%
DAX DAX 11180.5 11182.31 +1.81 +0.02%
DJ Industr Average DJI 17757.91 17757.91 +138.4 +0.79%
ESTX50 EUR P SX5E 3496.28 3493.65 -2.63 -0.08%
Euronex BEL-20 BEL20 3641.09 3647.16 +6.07 +0.17%
FTSE 100 UKX 6608.59 6628.9 +20.31 +0.31%
FTSE MIB FTSEMIB 22943.64 22863.25 -80.39 -0.35%
Hang Seng HSI 26250.03 26282.32 +32.29 +0.12%
IBEX 35 INDI 10911.5 10894.5 -17 -0.16%
NASDAQ 100 NDX 4429.22561 4429.22561 +32.46443 +0.74%
Nikkei 225 9630105400 20329.32 20522.5 +193.18 +0.95%
OMX Copenhagen OMXC20 960.32774 958.18057 -2.14717 -0.22%
OMX Helsinki 25 OMXH25 3288.83243 3274.74115 -14.09128 -0.43%
OMXS30 OMXS30 1575.49942 1566.53322 -8.9662 -0.57%
Oslo OBX Index OBX 568.69 569.98 +1.29 +0.23%
PSI 20 PSI20 5633.2 5636.33 +3.13 +0.06%
S&P 500 SP500 2070.9 2070.9 +16.5 +0.8%
SMI SMI 8908.99 9004.69 +95.7 +1.07%
Straits Times Index STI 3331.14 3327.84 -3.3 -0.1%
STXE50 EUR P SX5P 3331.27 3342.22 +10.95 +0.33%