Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 407.95 408.53 +0.58 +0.14%
ATX ATXEUR 2365.43 2376.6 +11.17 +0.47%
BOVESPA IBOVESPA 57983.32 57419.96 -563.36 -0.97%
CAC 40 PX1 4369.52 4376.32 +6.8 +0.16%
CBOE-30Y Tr Nt Idx TYX 32.52 32.58 +0.06 +0.18%
DAX DAX 9734.33 9753.56 +19.23 +0.2%
DJ Industr Average DJI 17113.54 17086.63 -26.91 -0.16%
ESTX50 EUR P SX5E 3193.13 3193.13 +3.91 +0.12%
Euronex BEL-20 BEL20 3163.81 3177 +13.19 +0.42%
FTSE 100 UKX 6795.34 6798.15 +2.81 +0.04%
FTSE MIB FTSEMIB 20873.5 20831.26 -42.24 -0.2%
Hang Seng HSI 23971.87 23971.87 +189.76 +0.8%
IBEX 35 INDI 10648.9 10659.1 +10.2 +0.1%
NASDAQ 100 NDX 3986.1919 3986.1919 +24.56862 +0.62%
Nikkei 225 9630105400 15328.56 15328.56 0 0%
OMX Copenhagen OMXC20 741.15713 741.48546 +0.32833 +0.04%
OMX Helsinki 25 OMXH25 2960.06856 2981.5383 +21.46973 +0.73%
OMXS30 OMXS30 1399.09408 1398.13284 -0.96124 -0.07%
Oslo OBX Index OBX 571.02 573.16 +2.14 +0.37%
PSI 20 PSI20 6273.64 6377.43 +103.79 +1.65%
S&P 500 SP500 1974.9 1980.8 +5.9 +0.3%
SMI SMI 8594.21 8605.1 +10.89 +0.13%
Straits Times Index STI 3340.7 3340.7 +23.79 +0.72%
STXE50 EUR P SX5P 3037.79 3037.79 +1.92 +0.06%