Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 495.17 494.65 -0.52 -0.11%
ATX ATXEUR 2481.28 2489.4 +8.12 +0.33%
BOVESPA IBOVESPA 49897.40372 49897.40372 -347.74174 -0.69%
CAC 40 PX1 5046.42 5063.12 +16.7 +0.33%
CBOE-30Y Tr Nt Idx TYX 29.54 29.54 -0.34 -1.14%
DAX DAX 11257.15 11262.54 +5.39 +0.05%
DJ Industr Average DJI 17745.98 17745.98 -5.41 -0.03%
ESTX50 EUR P SX5E 3583.79 3584.28 +0.49 +0.01%
Euronex BEL-20 BEL20 3726.85 3755.52 +28.67 +0.77%
FTSE 100 UKX 6668.87 6658.82 -10.05 -0.15%
FTSE MIB FTSEMIB 23396.09 23371.6 -24.49 -0.1%
Hang Seng HSI 24497.98 24636.28 +138.3 +0.56%
IBEX 35 INDI 11168.6 11126.9 -41.7 -0.37%
NASDAQ 100 NDX 4598.59278 4598.59278 0 0%
Nikkei 225 9630105400 20522.83 20585.24 +62.41 +0.3%
OMX Copenhagen OMXC20 1006.35852 1009.20379 +2.84527 +0.28%
OMX Helsinki 25 OMXH25 3399.34729 3400.50295 +1.15566 +0.03%
OMXS30 OMXS30 1603.49872 1606.12199 +2.62328 +0.16%
Oslo OBX Index OBX 577.69 573.11 -4.58 -0.79%
PSI 20 PSI20 5739.69 5728.78 -10.91 -0.19%
S&P 500 SP500 2103.7 2103.7 +2.2 +0.1%
SMI SMI 9397.69 9419.25 +21.56 +0.23%
Straits Times Index STI 3249.52 3202.5 -47.02 -1.45%
STXE50 EUR P SX5P 3439.25 3434.8 -4.45 -0.13%