Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 403.32 405.77 +2.45 +0.61%
ATX ATXEUR 2274.24 2302.84 +28.6 +1.26%
BOVESPA IBOVESPA 58878.24 58992.11 +113.87 +0.19%
CAC 40 PX1 4240.79 4292.93 +52.14 +1.23%
CBOE-30Y Tr Nt Idx TYX 32.2 31.92 -0.28 -0.87%
DAX DAX 9314.57 9401.53 +86.96 +0.93%
DJ Industr Average DJI 16979.13 17039.49 +60.36 +0.36%
ESTX50 EUR P SX5E 3124.56 3124.56 +41.06 +1.33%
Euronex BEL-20 BEL20 3146.33 3171.32 +24.99 +0.79%
FTSE 100 UKX 6777.66 6777.66 +22.18 +0.33%
FTSE MIB FTSEMIB 19605.97 20010.51 +404.54 +2.06%
Hang Seng HSI 24994.1 24994.1 -165.66 -0.66%
IBEX 35 INDI 10420.9 10556.4 +135.5 +1.3%
NASDAQ 100 NDX 4047.02627 4047.02627 +6.32172 +0.16%
Nikkei 225 9630105400 15586.2 15586.2 0 0%
OMX Copenhagen OMXC20 736.05529 736.00111 -0.05418 -0.01%
OMX Helsinki 25 OMXH25 2925.87763 2950.55487 +24.67724 +0.84%
OMXS30 OMXS30 1373.49531 1385.028 +11.53269 +0.84%
Oslo OBX Index OBX 554.23 555.32 +1.09 +0.2%
PSI 20 PSI20 5689.5 5726.07 +36.57 +0.64%
S&P 500 SP500 1983.3 1989.6 +6.3 +0.32%
SMI SMI 8527.91 8570 +42.09 +0.49%
Straits Times Index STI 3324.09 3324.09 +0.44 +0.01%
STXE50 EUR P SX5P 2997.38 2997.38 +19.85 +0.67%