Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 417.4 417.84 +0.44 +0.11%
ATX ATXEUR 2255.79 2282.84 +27.05 +1.2%
BOVESPA IBOVESPA 59114.66 59095.71 -18.95 -0.03%
CAC 40 PX1 4409.15 4431.41 +22.26 +0.5%
CBOE-30Y Tr Nt Idx TYX 33.54 33.64 +0.1 +0.3%
DAX DAX 9632.93 9661.5 +28.57 +0.3%
DJ Industr Average DJI 17131.97 17176.76 +44.79 +0.26%
ESTX50 EUR P SX5E 3221.73 3237.44 +15.71 +0.49%
Euronex BEL-20 BEL20 3167.46 3183.4 +15.94 +0.5%
FTSE 100 UKX 6792.24 6780.9 -11.34 -0.17%
FTSE MIB FTSEMIB 20788.5 21111.66 +323.16 +1.55%
Hang Seng HSI 24376.41 24376.41 +240.4 +1%
IBEX 35 INDI 10798.7 10907.4 +108.7 +1.01%
NASDAQ 100 NDX 4067.27381 4080.78767 +13.51385 +0.33%
Nikkei 225 9630105400 15888.67 15888.67 0 0%
OMX Copenhagen OMXC20 752.33911 763.58594 +11.24683 +1.49%
OMX Helsinki 25 OMXH25 2919.05519 2943.03734 +23.98216 +0.82%
OMXS30 OMXS30 1395.28947 1407.03632 +11.74685 +0.84%
Oslo OBX Index OBX 560.88 564.95 +4.07 +0.73%
PSI 20 PSI20 5818.13 5857.75 +39.62 +0.68%
S&P 500 SP500 1999.6 2006 +6.4 +0.32%
SMI SMI 8804.44 8825.61 +21.17 +0.24%
Straits Times Index STI 3296.48 3296.48 +23.86 +0.73%
STXE50 EUR P SX5P 3065.07 3073.35 +8.28 +0.27%