Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX FTI 289.16 289.15 -0.01 0%
ATX ATX 1920.19 1929.32 +9.13 +0.48%
BOVESPA IBOVESPA 55038.75 54619.48 -419.27 -0.76%
CAC 40 PX1 3003.27 2993.43 -9.84 -0.33%
CBOE-30Y Tr Nt Idx TYX 28.92 27.94 -0.98 -3.39%
DAX DAX 6285.75 6260.18 -25.57 -0.41%
DJ Industr Average DJI 12502.81 12496.15 -6.66 -0.05%
ESTX50 EURP SX5E 2134.05 2122.51 -11.54 -0.54%
Euronex BEL-20 BXF 2089.49 2081.27 -8.22 -0.39%
FTSE 100 UKX 5266.41 5273.82 +7.41 +0.14%
FTSE MIB FTSEMIB 12960.87 12825.75 -135.12 -1.04%
Hang Seng HSI 18786.19 18666.4 -119.79 -0.64%
IBEX 35 INDI 6440.5 6366.1 -74.4 -1.16%
NASDAQ 100 NDX 2539.2 2547.08 +7.88 +0.31%
Nikkei 225 100000018 8556.6 8563.38 +6.78 +0.08%
OMX Copenhagen 20 OMXC20 437.86594 438.22824 +0.3623 +0.08%
OMX Helsinki 25 OMXH25 1869.55179 1860.54786 -9.00393 -0.48%
OMXS30 OMXS30 974.56068 975.46042 +0.89974 +0.09%
Oslo OBX Index OBX 358.09 357.65 -0.44 -0.12%
PSI 20 I 4587.34 4568.17 -19.17 -0.42%
S&P 500 SP500 1314.8 1315.7 +0.9 +0.07%
SMI SMI 5817.91 5820.75 +2.84 +0.05%
Straits Times Index STI 2780.42 2777.54 -2.88 -0.1%
STXE50 EURP SX5P 2251.62 2251.24 -0.38 -0.02%