Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 416.81 423.46 +6.65 +1.6%
ATX ATXEUR 2214.51 2277.64 +63.13 +2.85%
BOVESPA IBOVESPA 53402.81 56084.04 +2681.23 +5.02%
CAC 40 PX1 4234.21 4347.23 +113.02 +2.67%
CBOE-30Y Tr Nt Idx TYX 30.53 30.21 -0.32 -1.05%
DAX DAX 9483.97 9732.55 +248.58 +2.62%
DJ Industr Average DJI 17719 17810.06 +91.06 +0.51%
ESTX50 EUR P SX5E 3194.22 3194.22 +92.01 +2.97%
Euronex BEL-20 BEL20 3193.24 3235.23 +41.99 +1.31%
FTSE 100 UKX 6750.76 6750.76 +71.86 +1.08%
FTSE MIB FTSEMIB 19209.22 19954.51 +745.29 +3.88%
Hang Seng HSI 23437.12 23878.78 +441.66 +1.88%
IBEX 35 INDI 10209.2 10520.8 +311.6 +3.05%
NASDAQ 100 NDX 4251.32358 4251.32358 +9.23316 +0.22%
Nikkei 225 9630105400 17300.86 17357.51 +56.65 +0.33%
OMX Copenhagen OMXC20 743.98645 751.71489 +7.72844 +1.04%
OMX Helsinki 25 OMXH25 2943.28533 3023.96374 +80.67841 +2.74%
OMXS30 OMXS30 1423.70915 1447.52624 +23.81709 +1.67%
Oslo OBX Index OBX 549.53 555.27 +5.74 +1.04%
PSI 20 PSI20 5194.38 5322.98 +128.6 +2.48%
S&P 500 SP500 2052.1 2061.8 +9.7 +0.47%
SMI SMI 8989.94 9080.55 +90.61 +1.01%
Straits Times Index STI 3345.32 3347.1 +1.78 +0.05%
STXE50 EUR P SX5P 3069.22 3069.22 +64.55 +2.15%