Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 418.37 423.23 +4.86 +1.16%
ATX ATXEUR 2122.03 2142.99 +20.96 +0.99%
BOVESPA IBOVESPA 48495.7 49650.98 +1155.28 +2.38%
CAC 40 PX1 4241.65 4291.46 +49.81 +1.17%
CBOE-30Y Tr Nt Idx TYX 28.12 27.74 -0.38 -1.35%
DAX DAX 9786.96 9871.65 +84.69 +0.87%
DJ Industr Average DJI 17778.15 17804.8 +26.65 +0.15%
ESTX50 EUR P SX5E 3141.28 3173.24 +31.96 +1.02%
Euronex BEL-20 BEL20 3278.69 3290.13 +11.44 +0.35%
FTSE 100 UKX 6545.27 6613.13 +67.86 +1.04%
FTSE MIB FTSEMIB 18983.83 19172.35 +188.52 +0.99%
Hang Seng HSI 23116.63 23408.57 +291.94 +1.26%
IBEX 35 INDI 10363.6 10443.4 +79.8 +0.77%
NASDAQ 100 NDX 4281.7828 4281.7828 +14.00842 +0.33%
Nikkei 225 9630105400 17621.4 17635.14 +13.74 +0.08%
OMX Copenhagen OMXC20 748.26548 749.97092 +1.70545 +0.23%
OMX Helsinki 25 OMXH25 2978.37485 3005.65374 +27.27889 +0.92%
OMXS30 OMXS30 1452.3565 1458.51813 +6.16163 +0.42%
Oslo OBX Index OBX 527.04 535.17 +8.13 +1.54%
PSI 20 PSI20 4880.18 4953.7 +73.52 +1.51%
S&P 500 SP500 2065 2067.1 +2.1 +0.1%
SMI SMI 8976.24 9019.08 +42.84 +0.48%
Straits Times Index STI 3279.53 3326.5 +46.97 +1.43%
STXE50 EUR P SX5P 2991.7 3022.37 +30.67 +1.03%