Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 489.41 490.04 +0.63 +0.13%
ATX ATXEUR 2509.82 2541.55 +31.73 +1.26%
BOVESPA IBOVESPA 51150.16 52419.79 +1269.63 +2.48%
CAC 40 PX1 5033.64 5062.22 +28.58 +0.57%
CBOE-30Y Tr Nt Idx TYX 25.44 24.67 -0.77 -3.03%
DAX DAX 11966.17 12001.38 +35.21 +0.29%
DJ Industr Average DJI 17776.12 17690.74 -85.38 -0.48%
ESTX50 EUR P SX5E 3697.38 3714.89 +17.51 +0.47%
Euronex BEL-20 BEL20 3725.82 3742.62 +16.8 +0.45%
FTSE 100 UKX 6773.04 6809.5 +36.46 +0.54%
FTSE MIB FTSEMIB 23157.12 23358.99 +201.87 +0.87%
Hang Seng HSI 24900.89 25082.75 +181.86 +0.73%
IBEX 35 INDI 11521.1 11569.8 +48.7 +0.42%
NASDAQ 100 NDX 4333.68837 4301.83127 -31.8571 -0.74%
Nikkei 225 9630105400 19206.99 19034.84 -172.15 -0.9%
OMX Copenhagen OMXC20 954.34096 965.33249 +10.99153 +1.15%
OMX Helsinki 25 OMXH25 3507.47167 3506.74762 -0.72405 -0.02%
OMXS30 OMXS30 1667.72637 1669.49013 +1.76377 +0.11%
Oslo OBX Index OBX 561.09 563.86 +2.77 +0.49%
PSI 20 PSI20 5968.53 6014.51 +45.98 +0.77%
S&P 500 SP500 2060.8 2052.7 -8.1 -0.39%
SMI SMI 9128.98 9137.26 +8.28 +0.09%
Straits Times Index STI 3447.01 3447.02 +0.01 +0%
STXE50 EUR P SX5P 3434.93 3449.23 +14.3 +0.42%