Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 384.4 394.49 +10.09 +2.62%
ATX ATXEUR 2122.32 2122.32 0 0%
BOVESPA IBOVESPA 54302.57 52432.43 -1870.14 -3.44%
CAC 40 PX1 3991.24 4081.24 +90 +2.25%
CBOE-30Y Tr Nt Idx TYX 29.59 29.84 +0.25 +0.84%
DAX DAX 8717.76 8886.96 +169.2 +1.94%
DJ Industr Average DJI 16399.67 16614.81 +215.14 +1.31%
ESTX50 EUR P SX5E 2991.46 2991.46 +64.16 +2.19%
Euronex BEL-20 BEL20 2969.96 3031.45 +61.49 +2.07%
FTSE 100 UKX 6372.33 6372.33 +105.26 +1.68%
FTSE MIB FTSEMIB 18540.1 19057.72 +517.62 +2.79%
Hang Seng HSI 23088.58 23339.96 +251.38 +1.09%
IBEX 35 INDI 9915.2 9915.2 -41.6 -0.42%
NASDAQ 100 NDX 3971.39212 3971.39212 +101.31455 +2.62%
Nikkei 225 9630105400 14804.28 15057.47 +253.19 +1.71%
OMX Copenhagen OMXC20 718.95653 718.95653 +14.3294 +2.03%
OMX Helsinki 25 OMXH25 2813.95939 2813.95939 +55.65301 +2.02%
OMXS30 OMXS30 1338.12347 1338.12347 0 0%
Oslo OBX Index OBX 518.28 518.28 +17.92 +3.58%
PSI 20 PSI20 5037.45 5169.34 +131.89 +2.62%
S&P 500 SP500 1899.9 1938 +38.1 +2.01%
SMI SMI 8404.81 8404.81 +121.5 +1.47%
Straits Times Index STI 3181.05 3202.74 +21.69 +0.68%
STXE50 EUR P SX5P 2891.6 2891.6 +54.67 +1.93%