Kurse und Indices

Um ausgewählte Aktienkurse, Indices und Währungsdaten anzuzeigen, benutzen Sie bitte die Navigation oder geben Sie Ihre Anfrage ein.

Name Symbol Close Last Change Change (%)
AEX AEX 395.99 396.76 +0.77 +0.19%
ATX ATXEUR 2475.7 2475.7 +10.02 +0.41%
BOVESPA IBOVESPA 51200.56 52111.85 +911.29 +1.78%
CAC 40 PX1 4405.66 4431.81 +26.15 +0.59%
CBOE-30Y Tr Nt Idx TYX 34.54 35.17 +0.63 +1.82%
DAX DAX 9317.82 9409.71 +91.89 +0.99%
DJ Industr Average DJI 16408.54 16408.54 -16.31 -0.1%
ESTX50 EUR P SX5E 3155.81 3155.81 +16.55 +0.53%
Euronex BEL-20 BEL20 3098.71 3112.43 +13.72 +0.44%
FTSE 100 UKX 6625.25 6625.25 +41.08 +0.62%
FTSE MIB FTSEMIB 21534.52 21613.3 +78.78 +0.37%
Hang Seng HSI 22760.24 22760.24 +64.23 +0.28%
IBEX 35 INDI 10267.9 10292.4 +24.5 +0.24%
NASDAQ 100 NDX 3534.53228 3534.53228 +1.44632 +0.04%
Nikkei 225 9630105400 14417.53 14516.27 +98.74 +0.68%
OMX Copenhagen OMXC20 669.12523 681.95146 +12.82623 +1.92%
OMX Helsinki 25 OMXH25 2776.71017 2788.98464 +12.27447 +0.44%
OMXS30 OMXS30 1342.54871 1341.56486 -0.98384 -0.07%
Oslo OBX Index OBX 498.94 503.79 +4.85 +0.97%
PSI 20 PSI20 7342.57 7410.05 +67.48 +0.92%
S&P 500 SP500 1852.8 1857.9 +5.1 +0.28%
SMI SMI 8322.7 8375.08 +52.38 +0.63%
Straits Times Index STI 3253.2 3253.8 +0.6 +0.02%
STXE50 EUR P SX5P 2919.82 2919.82 +11.18 +0.38%