UBS shares in 2005

UBS shares are listed on the Swiss Exchange (where they are traded on virt-x), and on the New York and Tokyo stock exchanges. For a detailed definition of UBS shares (par value, type, rights of security), see page 99 of the Corporate Governance section.

Major equity markets, except in the US, saw significant gains in 2005. Investor sentiment was buoyed by the positive rate of economic growth around the world and the generally high level of corporate earnings. In the US, the crisis of the automobile industry sharpened in spring and was a temporary drag on market sentiment and performance, with the fall-out from Hurricane Katrina slowing US consumer sentiment in the second half of the year. Banking and financial stocks recorded strong gains in 2005, with the DJ Stoxx Banks Index rising 21.2%. The DJIA eased 0.6%, the S&P 500 rose 3% and the MSCI (World) Index increased 7.6%. UBS shares outpaced the market’s overall gains, closing the year 31.2% higher at CHF 125.10 – outstripping its main benchmark, the DJ Stoxx Banks Europe index.

The first quarter started with mixed sentiment in the financial markets, with many investors expecting US interest rates to rise, bringing with it a flatter yield curve, wider spreads and lower market volatility. UBS shares rose 4.4% in first quarter 2005 to CHF 101 as its fourth quarter 2004 results, announced in February, beat the market consensus by 5%. It also raised its dividend for 2004 by 15% to CHF 3.00 a share.

In second quarter, markets slowed perceptibly. Credit spreads widened unexpectedly, driven by the GM and Ford credit downgrades. There were also fears that hedge fund losses would trigger massive redemptions from investors. Oil prices increased rapidly, prompting observers to forecast significantly slower economic growth, corporate activity and private consumption. Towards the end of the quarter, however, equity markets staged a strong recovery on expectations of an improvement in the credit environment and the belief that financial sector shares would benefit most. UBS shares fell 1% to CHF 100 in second quarter, tracing the overall market, and after it released first quarter results in line with the market consensus.

The third quarter saw the strong recovery in the equity markets continue as investors, taking their cue from buoyant corporate earnings and continued solid economic growth, became increasingly active. Activity in the merger and acquisitions market was at its strongest level seen in six years. UBS shares traced those developments, rising 10% to CHF 110. Its second quarter results came in sharply above expectations, beating the market consensus by 26%.

The fourth quarter was characterized by a further strong improvement in investor sentiment. Markets believed that economies around the world would continue to grow briskly and that energy prices would soon start to decline. Corporate merger and acquisition activity remained very strong as well. UBS shares rose to their all-time high just above CHF 125 in fourth quarter. It rose 13.7% in the quarter, significantly outpacing the S&P’s 4.8% and the SMI’s 9.3% gains. In early November, the firm reported third quarter earnings that were 8% above the market consensus.

Ticker symbols

Trading exchange

Bloomberg

Reuters

virt-x

UBSN VX

UBSN.VX

New York Stock Exchange

UBS US

UBS.N

Tokyo Stock Exchange

8657 JP

UBS.T

Share liquidity

During 2005, daily average volume in UBS shares on virt-x was 3.7 million shares. On NYSE, it was 383,973 shares. Because of the greater volume on virt-x, trading of UBS shares there is expected to remain the main factor determining the movement in our share price.

During the hours in which both virt-x and NYSE are simultaneously open for trading (currently 3:30 pm to 5.30 pm Central European Time), price differences are likely to be arbitraged away by professional market makers. The NYSE price will therefore typically be expected to depend on both the virt-x price and the prevailing US dollar / Swiss franc exchange rate. When virt-x is closed for trading, traded volumes will typically be lower. However, the specialist firm making a market in UBS shares on the NYSE, Van der Moolen, is required to facilitate sufficient liquidity and an orderly market in UBS shares.

UBS share data

As at

Registered shares

31.12.05

31.12.04

31.12.03

Total shares outstanding

1,088,632,522

1,126,858,177

1,183,046,764

Total shares ranking for dividend

1,054,747,522

1,086,923,083

1,126,339,764

Treasury shares

104,259,874

124,663,310

136,741,227

Weighted average shares (for basic EPS calculations)

1,006,993,877

1,029,918,463

1,086,161,476

Weighted average shares (for diluted EPS calculations)

1,048,595,770

1,081,961,360

1,138,800,625

For the year ended

CHF

31.12.05

31.12.04

31.12.03

Earnings per share

Basic EPS

13.93

7.78

5.44

Basic EPS from continuing operations, before goodwill

9.78

8.02

5.72

Diluted EPS

13.36

7.40

5.19

Diluted EPS from continuing operations, before goodwill

9.39

7.64

5.46

Special Content

UBS shares and market capitalization

As at

% change from

Number of shares, except where indicated

31.12.05

31.12.04

31.12.03

31.12.03

Total ordinary shares issued

1,088,632,522

1,126,858,177

1,183,046,764

(3)

Second trading line treasury shares

2002 first program

2002 second program

2003 program

(56,707,000)

2004 program

(39,935,094)

2005 program

(33,885,000)

Shares outstanding for market capitalization

1,054,747,522

1,086,923,083

1,126,339,764

(3)

Share price (CHF)

125.10

95.35

84.70

31

Market capitalization (CHF million)

131,949

103,638

95,401

27

Total treasury shares

104,259,874

124,663,310

136,741,227

(16)

Trading volumes

For the year ended

1000 shares

31.12.05

31.12.04

31.12.03

SWX total (virt-x)

957,896

827,064

987,743

SWX daily average (virt-x)

3,684

3,256

3,951

NYSE total

99,347

80,853

71,096

NYSE daily average

382

321

282

Stock exchange prices 1

SWX Swiss Exchange

New York Stock Exchange

High (CHF)

Low (CHF)

Period end (CHF)

High (USD)

Low (USD)

Period end (USD)

2005

Fourth quarter 2005

127.00

105.50

125.10

98.04

82.43

95.15

December

127.00

123.20

125.10

98.04

95.11

95.15

November

124.30

113.00

121.30

94.42

87.60

91.92

October

112.90

105.50

109.50

87.30

82.43

85.67

Third quarter 2005

112.30

100.80

110.00

86.80

77.83

85.50

September

112.30

103.00

110.00

86.80

83.25

85.50

August

106.20

102.00

102.60

83.93

80.70

82.10

July

105.90

100.80

105.90

82.43

77.83

81.96

Second quarter 2005

102.80

94.45

100.00

85.86

77.19

77.85

June

100.20

97.95

100.00

79.25

77.19

77.85

May

97.25

94.45

96.25

81.49

77.35

77.35

April

102.80

94.65

95.20

85.86

78.95

80.30

First quarter 2005

104.60

93.50

101.00

89.42

79.39

84.40

March

103.40

100.50

101.00

89.42

83.55

84.40

February

104.60

97.15

100.90

87.72

81.72

86.75

January

97.20

93.50

96.45

84.13

79.39

81.38

2004

98.35

81.60

95.35

84.37

64.94

83.84

Fourth quarter 2004

96.35

84.00

95.35

84.37

70.10

83.84

Third quarter 2004

91.00

81.60

87.90

72.38

64.94

70.33

Second quarter 2004

98.35

88.25

88.25

76.05

68.89

71.06

First quarter 2004

97.05

85.70

94.10

79.25

67.92

74.49

2003

85.40

49.80

84.70

68.16

38.00

67.99

Fourth quarter 2003

85.40

74.85

84.70

68.16

57.54

67.99

Third quarter 2003

80.50

73.50

74.10

59.25

54.38

56.23

Second quarter 2003

75.75

58.90

75.35

58.35

43.58

55.40

First quarter 2003

72.10

49.80

57.50

51.86

38.00

42.70

2002

84.30

51.05

67.20

51.99

34.54

48.12

Fourth quarter 2002

75.45

51.05

67.20

50.88

34.54

48.12

Third quarter 2002

75.15

56.80

61.30

49.94

37.86

41.00

Second quarter 2002

84.15

69.80

74.85

51.99

46.90

49.89

First quarter 2002

84.30

73.00

82.80

50.50

43.27

49.75

2001

96.83

62.10

83.80

58.49

40.12

50.00

Fourth quarter 2001

86.85

69.70

83.80

52.83

43.23

50.00

Third quarter 2001

86.33

62.10

75.60

49.73

40.12

46.15

Second quarter 2001

92.00

77.50

85.83

51.47

44.87

47.02

First quarter 2001

96.83

72.33

83.17

58.49

43.02

47.68

Special Content

1 The share prices and volumes have been adjusted for the two-for-one share split that became effective on 8 May 2000 and for the three-for-one share split effective 16 July 2001.

 

Related Topics

Create your own report

Create your own report by searching and selecting articles of our Annual Reporting products.

Corporate Responsibility

UBS is committed to high standards of corporate behaviour

Corporate Governance

UBS is committed to meet the highest international standards of Corporate Governance

Additional areas of this site

Important products and applications

Standard functions and tools

Choose your language:

Important legal notice

Important legal information - please read the disclaimer before proceeding.
Products and services in these webpages may not be available for residents of certain nations. Please consult the sales restrictions relating to the service in question for further information.
© UBS 1998-2008. All rights reserved.
Privacy Policy

End of page